Premium
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIL.GB)
AQSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734104460 | 7400 | -90 | -1.20 | 7480 | 7515 | 7400 | 0 |
| 1734020880 | 7490 | 50 | 0.67 | 7590 | 7620 | 7490 | 0 |
| 1733931060 | 7440 | -60 | -0.80 | 7510 | 7540 | 7440 | 0 |
| 1733848080 | 7500 | -360 | -4.58 | 7540 | 7570 | 7490 | 0 |
| 1733761860 | 7860 | 520 | 7.08 | 7570 | 7860 | 7550 | 0 |
| 1733495700 | 7340 | 120 | 1.66 | 7380 | 7415 | 7320 | 0 |
| 1733416140 | 7220 | 30 | 0.42 | 7260 | 7295 | 7205 | 0 |
| 1733326500 | 7190 | -130 | -1.78 | 7340 | 7375 | 7190 | 0 |
| 1733239800 | 7320 | 80 | 1.10 | 7350 | 7385 | 7300 | 0 |
| 1733156940 | 7240 | 20 | 0.28 | 7270 | 7310 | 7220 | 0 |
| 1732897620 | 7220 | 110 | 1.55 | 7170 | 7220 | 7115 | 0 |
| 1732808160 | 7110 | -80 | -1.11 | 7160 | 7205 | 7110 | 0 |
| 1732721820 | 7190 | 80 | 1.13 | 7310 | 7350 | 7190 | 0 |
| 1732638480 | 7110 | -30 | -0.42 | 7190 | 7230 | 7110 | 0 |
| 1732548840 | 7140 | -10 | -0.14 | 7180 | 7225 | 7135 | 0 |
| 1732289460 | 7150 | -100 | -1.38 | 7140 | 7200 | 7130 | 0 |
| 1732203480 | 7250 | -20 | -0.28 | 7290 | 7305 | 7250 | 0 |
| 1732120140 | 7270 | 20 | 0.28 | 7340 | 7375 | 7270 | 0 |
| 1732033620 | 7250 | -50 | -0.68 | 7300 | 7330 | 7250 | 0 |
| 1731947580 | 7300 | 75 | 1.04 | 7340 | 7375 | 7290 | 0 |
| 1731688080 | 7225 | 5 | 0.07 | 7270 | 7310 | 7225 | 0 |
| 1731598260 | 7220 | -30 | -0.41 | 7270 | 7305 | 7210 | 0 |
| 1731511920 | 7250 | 0 | 0.00 | 7390 | 7420 | 7250 | 0 |
| 1731428820 | 7250 | -140 | -1.89 | 7350 | 7380 | 7250 | 0 |
| 1731342540 | 7390 | 50 | 0.68 | 7490 | 7495 | 7390 | 0 |
| 1731083160 | 7340 | -310 | -4.05 | 7540 | 7555 | 7340 | 0 |
| 1730993820 | 7650 | 120 | 1.59 | 7600 | 7650 | 7600 | 0 |
| 1730910480 | 7530 | 0 | 0.00 | 7530 | 7530 | 7530 | 0 |
| 1730824080 | 7530 | 90 | 1.21 | 7610 | 7625 | 7530 | 0 |
| 1730737740 | 7440 | 70 | 0.95 | 7430 | 7470 | 7400 | 0 |
| 1730475300 | 7370 | 30 | 0.41 | 7430 | 7460 | 7370 | 0 |
| 1730388900 | 7340 | 10 | 0.14 | 7320 | 7350 | 7300 | 0 |
| 1730305440 | 7330 | -120 | -1.61 | 7350 | 7380 | 7295 | 0 |
| 1730193840 | 7450 | -70 | -0.93 | 7450 | 7495 | 7450 | 0 |
| 1730132940 | 7520 | 120 | 1.62 | 7450 | 7520 | 7450 | 1 |
| 1729869960 | 7400 | 80 | 1.09 | 7410 | 7465 | 7380 | 0 |
| 1729783680 | 7320 | -100 | -1.35 | 7440 | 7465 | 7320 | 0 |
| 1729697340 | 7420 | -40 | -0.54 | 7480 | 7535 | 7420 | 0 |
| 1729610340 | 7460 | 120 | 1.63 | 7390 | 7460 | 7390 | 0 |
| 1729524420 | 7340 | -130 | -1.74 | 7400 | 7440 | 7340 | 0 |
| 1729262100 | 7470 | 260 | 3.61 | 7550 | 7570 | 7470 | 0 |
| 1729178580 | 7210 | -230 | -3.09 | 7330 | 7365 | 7210 | 0 |
| 1729092540 | 7440 | 120 | 1.64 | 7440 | 7490 | 7390 | 0 |
| 1729006140 | 7320 | -390 | -5.06 | 7380 | 7435 | 7320 | 0 |
| 1728919680 | 7710 | -40 | -0.52 | 7700 | 7720 | 7660 | 0 |
| 1728657480 | 7750 | 30 | 0.39 | 7620 | 7750 | 7560 | 0 |
| 1728574140 | 7720 | 60 | 0.78 | 7660 | 7740 | 7660 | 0 |
| 1728484740 | 7660 | -140 | -1.79 | 7480 | 7660 | 7480 | 0 |
| 1728401340 | 7800 | -590 | -7.03 | 7880 | 7895 | 7800 | 0 |
| 1728311580 | 8390 | 170 | 2.07 | 8440 | 8550 | 8390 | 0 |
| 1728053040 | 8220 | 110 | 1.36 | 8260 | 8310 | 8220 | 0 |
| 1727966700 | 8110 | 70 | 0.87 | 8160 | 8175 | 8110 | 0 |
| 1727882940 | 8040 | 440 | 5.79 | 8220 | 8235 | 8040 | 0 |
| 1727793720 | 7600 | 80 | 1.06 | 7460 | 7600 | 7440 | 0 |
| 1727710080 | 7520 | 80 | 1.08 | 7730 | 7770 | 7520 | 0 |
| 1727447580 | 7440 | 150 | 2.06 | 7330 | 7440 | 7330 | 0 |
| 1727364240 | 7290 | 450 | 6.58 | 7090 | 7290 | 7090 | 0 |
| 1727277960 | 6840 | -30 | -0.44 | 6720 | 6840 | 6720 | 0 |
| 1727191740 | 6870 | 440 | 6.84 | 6640 | 6870 | 6640 | 0 |
| 1727102220 | 6430 | 70 | 1.10 | 6360 | 6480 | 6360 | 0 |
| 1726843740 | 6360 | 40 | 0.63 | 6350 | 6465 | 6350 | 0 |
| 1726756740 | 6320 | 140 | 2.27 | 6330 | 6450 | 6320 | 0 |
| 1726669920 | 6180 | -70 | -1.12 | 6230 | 6340 | 6180 | 0 |
| 1726586700 | 6250 | 90 | 1.46 | 6200 | 6325 | 6200 | 0 |
| 1726498920 | 6160 | -20 | -0.32 | 6150 | 6275 | 6150 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
