Volume | 761 538 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,275 | Bas Haut |
|||||
Minimum Bas | 0,095 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Gunsynd plc | GUN | Aquis Stock Exchange | Action ordinaire |
Variation Action | Variation Action% | Cours Dernier | Dernier échange | |
---|---|---|---|---|
-0,02 | -13,33% | 0,13 | 16:29:35 |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,15 | 0,095 | 0,275 | 0,13 | 0,15 |
Transactions Totales | Volume échangé | Volume en moyenne | Sur 52 semaines |
---|---|---|---|
1 | 761 538 | - | 0,095 - 0,60 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
13:40:12 | 761 538 | 0,123p | GBX |
Actualités Action Gunsynd
Date | Heure | Source | Titre |
---|---|---|---|
09/1/2024 | 17:47 | UK Regulatory | Gunsynd PLC Notice of AGM |
28/12/2023 | 08:00 | UK Regulatory | Gunsynd PLC Investment in 1911 Gold Corporation |
21/12/2023 | 12:38 | UK Regulatory | Gunsynd PLC Final Results |
05/12/2023 | 17:28 | UK Regulatory | Gunsynd PLC Issue of Equity - Placing |
16/11/2023 | 08:00 | UK Regulatory | Gunsynd PLC Update on Black Schist Projects & share disposal |
23/10/2023 | 15:27 | UK Regulatory | Gunsynd PLC Omega Oil & Gas - Investee Company Update |
11/10/2023 | 08:00 | UK Regulatory | Gunsynd PLC Investee Company Update -- Aberdeen Minerals Ltd |
10/10/2023 | 08:00 | UK Regulatory | Gunsynd PLC Investee Company Update -- Low 6 |
02/10/2023 | 11:49 | UK Regulatory | Gunsynd PLC Pacific Nickel - Kolosori Nickel Project update |
27/7/2023 | 08:00 | UK Regulatory | Gunsynd PLC Update on Black Schist Projects & share disposal |
09/6/2023 | 11:56 | UK Regulatory | Gunsynd PLC Aberdeen Minerals Ltd - Investee Company Update |
23/5/2023 | 13:26 | UK Regulatory | Gunsynd PLC Omega Oil & Gas - Investee Company Update |
Forum Action Gunsynd
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Gunsynd plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,125 | 0,275 | 0,095 | 0,159518 | 10 596 836 | 0,005 | 4,00% |
1 mois | 0,16 | 0,315 | 0,095 | 0,151086 | 4 185 988 | -0,03 | -18,75% |
3 mois | 0,165 | 0,325 | 0,095 | 0,151084 | 1 976 276 | -0,035 | -21,21% |
6 mois | 0,245 | 0,55 | 0,095 | 0,160817 | 1 201 471 | -0,115 | -46,94% |
1 an | 0,40 | 0,60 | 0,095 | 0,18044 | 828 204 | -0,27 | -67,50% |
3 ans | 1,925 | 2,24 | 0,095 | 0,713055 | 666 065 | -1,80 | -93,25% |
5 ans | 0,0175 | 2,625 | 0,005 | 0,232088 | 5 142 202 | 0,1125 | 642,86% |