Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 84.97 | 1.76096692565 | 4825.19 | 4910.83 | 4690.07 | 0 | 0 | IX |
| 4 | -90.64 | -1.8125099984 | 5000.8 | 5050.82 | 4690.07 | 0 | 0 | IX |
| 12 | -13.05 | -0.265070959801 | 4923.21 | 5228.28 | 4690.07 | 0 | 0 | IX |
| 26 | -318.36 | -6.08891234996 | 5228.52 | 5290.33 | 4663.68 | 0 | 0 | IX |
| 52 | -80.77 | -1.61833566089 | 4990.93 | 5557.48 | 4663.68 | 0 | 0 | IX |
| 156 | -80.77 | -1.61833566089 | 4990.93 | 5557.48 | 4663.68 | 0 | 0 | IX |
| 260 | -80.77 | -1.61833566089 | 4990.93 | 5557.48 | 4663.68 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732292100 | 4910.16 | 106.18 | 2.21 | 4816.65 | 4910.83 | 4803.9799 | 0 |
| 1732205700 | 4803.9799 | 38.27 | 0.80 | 4791.99 | 4852.08 | 4765.71 | 0 |
| 1732119300 | 4765.71 | 46.37 | 0.98 | 4722.2 | 4802.67 | 4719.34 | 0 |
| 1732032900 | 4719.34 | -81.13 | -1.69 | 4821.66 | 4821.66 | 4690.07 | 0 |
| 1731946500 | 4800.47 | -11.01 | -0.23 | 4807.6899 | 4811.4799 | 4733.86 | 0 |
| 1731687300 | 4811.4799 | -25.68 | -0.53 | 4825.1899 | 4837.16 | 4783.03 | 0 |
| 1731600900 | 4837.16 | 0.25 | 0.01 | 4830.66 | 4847.25 | 4812.99 | 0 |
| 1731514500 | 4836.91 | -48.99 | -1.00 | 4884.77 | 4887.1899 | 4827.08 | 0 |
| 1731428100 | 4885.9 | -4.84 | -0.10 | 4884.53 | 4898.96 | 4856.6899 | 0 |
| 1731341700 | 4890.74 | 31.41 | 0.65 | 4859.38 | 4906.09 | 4859.33 | 0 |
| 1731082500 | 4859.33 | -5.76 | -0.12 | 4866.4399 | 4871.04 | 4841.72 | 0 |
| 1730996100 | 4865.09 | -10.43 | -0.21 | 4847.72 | 4898.06 | 4832.27 | 0 |
| 1730909700 | 4875.52 | 13.1 | 0.27 | 4873.6 | 4912.4799 | 4852.96 | 0 |
| 1730823300 | 4862.42 | -9.63 | -0.20 | 4870.76 | 4917.54 | 4833.49 | 0 |
| 1730736900 | 4872.05 | -56.12 | -1.14 | 4862.1 | 4928.17 | 4836.99 | 0 |
| 1730477700 | 4928.17 | -20 | -0.40 | 4956.18 | 5004.9799 | 4928.17 | 0 |
| 1730391300 | 4948.17 | -14.69 | -0.30 | 4973.65 | 4997.5 | 4938.41 | 0 |
| 1730304900 | 4962.86 | -52.44 | -1.05 | 5014.66 | 5024.77 | 4949.37 | 0 |
| 1730218500 | 5015.3 | 42.64 | 0.86 | 5000.09 | 5050.82 | 4972.66 | 0 |
| 1729869300 | 4972.66 | -29.47 | -0.59 | 5000.8 | 5022.28 | 4956.42 | 0 |
| 1729782900 | 5002.13 | -52.39 | -1.04 | 5059.37 | 5089.33 | 5001.57 | 0 |
| 1729696500 | 5054.52 | -12.39 | -0.24 | 5086.88 | 5093.29 | 5054.52 | 0 |
| 1729610100 | 5066.91 | -69.24 | -1.35 | 5136.15 | 5164.66 | 5053.47 | 0 |
| 1729523700 | 5136.15 | -4.2 | -0.08 | 5142.45 | 5160.96 | 5099.53 | 0 |
| 1729264500 | 5140.35 | 7.26 | 0.14 | 5128.4399 | 5163.36 | 5124.71 | 0 |
| 1729178100 | 5133.09 | -20.97 | -0.41 | 5121.15 | 5157.53 | 5121.15 | 0 |
| 1729091700 | 5154.06 | 37.36 | 0.73 | 5117.84 | 5154.06 | 5095.1 | 0 |
| 1729005300 | 5116.7 | 46.45 | 0.92 | 5059.9399 | 5122.79 | 5059.9399 | 0 |
| 1728918900 | 5070.25 | 22.32 | 0.44 | 5094.72 | 5103.9399 | 5047.93 | 0 |
| 1728659700 | 5047.93 | -14.98 | -0.30 | 5073.2299 | 5095.12 | 5047.92 | 0 |
| 1728573300 | 5062.91 | -61.09 | -1.19 | 5124.75 | 5145.65 | 5062.91 | 0 |
| 1728486900 | 5124 | 43.3 | 0.85 | 5107.64 | 5154.85 | 5080.7 | 0 |
| 1728400500 | 5080.7 | -37.5 | -0.73 | 5116.62 | 5118.55 | 5068.14 | 0 |
| 1728314100 | 5118.2 | -47.93 | -0.93 | 5163.88 | 5174.32 | 5108.43 | 0 |
| 1728054900 | 5166.13 | 124.23 | 2.46 | 5041.01 | 5166.13 | 5041.01 | 0 |
| 1727968500 | 5041.9 | -41.4 | -0.81 | 5084.27 | 5113.4 | 5026.68 | 0 |
| 1727882100 | 5083.3 | -94.97 | -1.83 | 5122.7299 | 5178.27 | 5079.7 | 0 |
| 1727795700 | 5178.27 | 40 | 0.78 | 5137.66 | 5228.28 | 5137.66 | 0 |
| 1727709300 | 5138.27 | -62.22 | -1.20 | 5209.37 | 5222.5 | 5138.27 | 0 |
| 1727450100 | 5200.49 | 23.75 | 0.46 | 5176.74 | 5209.2 | 5153.53 | 0 |
| 1727363700 | 5176.74 | 68.29 | 1.34 | 5118.83 | 5187.11 | 5108.45 | 0 |
| 1727277300 | 5108.45 | -1.23 | -0.02 | 5121.17 | 5134.92 | 5089.04 | 0 |
| 1727190900 | 5109.68 | 30.59 | 0.60 | 5105.89 | 5135.29 | 5079.09 | 0 |
| 1727104500 | 5079.09 | 53.02 | 1.05 | 5006.42 | 5113.68 | 5001.78 | 0 |
| 1726845300 | 5026.07 | -3.87 | -0.08 | 5014.9799 | 5054.95 | 5011.74 | 0 |
| 1726758900 | 5029.9399 | -0.89 | -0.02 | 5018.14 | 5040.76 | 4971.61 | 0 |
| 1726672500 | 5030.83 | -21.79 | -0.43 | 5060.27 | 5065.96 | 5017.52 | 0 |
| 1726586100 | 5052.62 | 24.71 | 0.49 | 5025.68 | 5055.6899 | 5014.11 | 0 |
| 1726499700 | 5027.91 | -19.38 | -0.38 | 5041.21 | 5052.33 | 4981.26 | 0 |
| 1726240500 | 5047.29 | 102.36 | 2.07 | 4974.41 | 5047.29 | 4944.93 | 0 |
| 1726154100 | 4944.93 | -0.23 | -0.00 | 4974.83 | 5012.5 | 4926.3 | 0 |
| 1726067700 | 4945.16 | -54.76 | -1.10 | 4997.72 | 5027.43 | 4932.82 | 0 |
| 1725981300 | 4999.92 | -52.44 | -1.04 | 5082.95 | 5082.95 | 4999.92 | 0 |
| 1725894900 | 5052.36 | -55.39 | -1.08 | 5072.11 | 5107.75 | 5046.1899 | 0 |
| 1725635700 | 5107.75 | 31.25 | 0.62 | 5065.12 | 5107.75 | 5059.47 | 0 |
| 1725549300 | 5076.5 | 104.02 | 2.09 | 5019.28 | 5095.85 | 4972.4799 | 0 |
| 1725462900 | 4972.4799 | -21.6 | -0.43 | 4975.67 | 4994.08 | 4917.42 | 0 |
| 1725376500 | 4994.08 | -4.37 | -0.09 | 4999.7 | 5007.07 | 4964.27 | 0 |
| 1725290100 | 4998.45 | 93.57 | 1.91 | 4927.62 | 4998.45 | 4904.88 | 0 |
| 1725030900 | 4904.88 | -24.07 | -0.49 | 4923.21 | 4953.22 | 4898.02 | 0 |
| 1724944500 | 4928.95 | 43.18 | 0.88 | 4889.81 | 4940.84 | 4885.77 | 0 |
| 1724858100 | 4885.77 | -70.05 | -1.41 | 4960.28 | 4961.1899 | 4884.29 | 0 |
| 1724771700 | 4955.82 | -4.49 | -0.09 | 4972.8 | 4973.9399 | 4929.76 | 0 |
| 1724685300 | 4960.31 | 33.38 | 0.68 | 4956.05 | 4966.5 | 4926.93 | 0 |
| 1724426100 | 4926.93 | -19.65 | -0.40 | 4965.15 | 4965.91 | 4926.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
