Premium
iShares (ICOR)
ASX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727331300 | 96.2 | 0 | 0.00 | 96.13 | 96.2 | 96.05 | 5009 |
| 1727244900 | 96.2 | 0.2 | 0.21 | 96.27 | 96.27 | 96.07 | 4829 |
| 1727158500 | 96 | 0.11 | 0.11 | 96 | 96.07 | 96 | 3268 |
| 1727072100 | 95.89 | -0.02 | -0.02 | 95.93 | 95.97 | 95.87 | 1982 |
| 1726812900 | 95.91 | -0.03 | -0.03 | 96.05 | 96.05 | 95.9 | 4256 |
| 1726726500 | 95.94 | -0.2 | -0.21 | 96.17 | 96.171 | 95.84 | 65265 |
| 1726640100 | 96.14 | -0.06 | -0.06 | 96.26 | 96.26 | 96.14 | 2025 |
| 1726553700 | 96.2 | -0.16 | -0.17 | 96.32 | 96.32 | 96.2 | 1594 |
| 1726467300 | 96.36 | 0.14 | 0.15 | 96.3 | 96.4 | 96.3 | 11158 |
| 1726208100 | 96.22 | 0.15 | 0.16 | 96.23 | 96.23 | 96.15 | 721 |
| 1726121700 | 96.07 | 0.01 | 0.01 | 95.88 | 96.07 | 95.88 | 4120 |
| 1726035300 | 96.06 | 0.32 | 0.33 | 95.96 | 96.06 | 95.93 | 4411 |
| 1725948900 | 95.74 | 0.11 | 0.12 | 95.76 | 95.84 | 95.74 | 1566 |
| 1725862500 | 95.63 | -0.28 | -0.29 | 95.83 | 95.83 | 95.63 | 1691 |
| 1725603300 | 95.91 | 0.3 | 0.31 | 95.72 | 95.92 | 95.65 | 2003 |
| 1725516900 | 95.61 | 0.01 | 0.01 | 95.78 | 95.78 | 95.61 | 3349 |
| 1725430500 | 95.6 | 0.14 | 0.15 | 95.64 | 95.7 | 95.57 | 3247 |
| 1725344100 | 95.46 | 0.06 | 0.06 | 95.45 | 95.5 | 95.35 | 2906 |
| 1725257700 | 95.4 | -0.17 | -0.18 | 95.46 | 95.48 | 95.32 | 875 |
| 1724998500 | 95.57 | 0 | 0.00 | 95.55 | 95.61 | 95.47 | 5408 |
| 1724912100 | 95.57 | -0.04 | -0.04 | 95.55 | 95.61 | 95.48 | 1609 |
| 1724825700 | 95.61 | 0.09 | 0.09 | 95.72 | 95.72 | 95.51 | 3984 |
| 1724739300 | 95.52 | -0.23 | -0.24 | 95.65 | 95.73 | 95.52 | 3962 |
| 1724652900 | 95.75 | 0.38 | 0.40 | 95.58 | 95.8 | 95.58 | 9350 |
| 1724393700 | 95.37 | -0.29 | -0.30 | 95.54 | 95.54 | 95.27 | 605 |
| 1724307300 | 95.66 | 0.06 | 0.06 | 95.42 | 95.66 | 95.42 | 83930 |
| 1724220900 | 95.6 | 0.25 | 0.26 | 95.39 | 95.6 | 95.12 | 4120 |
| 1724134500 | 95.35 | -0.09 | -0.09 | 95.35 | 95.45 | 95.21 | 7546 |
| 1724048100 | 95.44 | 0.16 | 0.17 | 95.41 | 95.44 | 95.26 | 2524 |
| 1723788900 | 95.28 | -0.13 | -0.14 | 95.22 | 95.41 | 95.19 | 3507 |
| 1723702500 | 95.41 | 0.08 | 0.08 | 95.61 | 95.62 | 95.38 | 5004 |
| 1723616100 | 95.33 | 0.33 | 0.35 | 95.39 | 95.39 | 95.19 | 3151 |
| 1723529700 | 95 | -0.1 | -0.11 | 94.99 | 95.2 | 94.99 | 718 |
| 1723443300 | 95.1 | 0.29 | 0.31 | 95.07 | 95.1 | 94.82 | 1172 |
| 1723184100 | 94.81 | 0.07 | 0.07 | 94.87 | 94.91 | 94.76 | 1968 |
| 1723097700 | 94.74 | -0.06 | -0.06 | 94.95 | 94.95 | 94.597 | 3447 |
| 1723011300 | 94.8 | -0.45 | -0.47 | 94.74 | 94.93 | 94.74 | 345 |
| 1722924900 | 95.25 | -0.35 | -0.37 | 95 | 95.37 | 95 | 11862 |
| 1722838500 | 95.6 | 0.6 | 0.63 | 95.71 | 95.71 | 95.35 | 5374 |
| 1722579300 | 95 | 0.27 | 0.29 | 95.13 | 95.13 | 94.9 | 3058 |
| 1722492900 | 94.73 | 0.02 | 0.02 | 94.92 | 94.93 | 94.71 | 2535 |
| 1722406500 | 94.71 | 0.6 | 0.64 | 94.08 | 94.78 | 94.07 | 23603 |
| 1722320100 | 94.11 | -0.06 | -0.06 | 94.12 | 94.12 | 93.96 | 2640 |
| 1722233700 | 94.17 | 0.16 | 0.17 | 94.01 | 94.21 | 94.01 | 3148 |
| 1721974500 | 94.01 | 0.05 | 0.05 | 94.02 | 94.14 | 93.776 | 7604 |
| 1721888100 | 93.96 | 0.17 | 0.18 | 93.94 | 94.06 | 93.82 | 2323 |
| 1721801700 | 93.79 | -0.05 | -0.05 | 93.85 | 93.88 | 93.74 | 2235 |
| 1721715300 | 93.84 | -0.05 | -0.05 | 93.83 | 93.87 | 93.73 | 5395 |
| 1721628900 | 93.89 | 0.1 | 0.11 | 93.84 | 93.89 | 93.73 | 3500 |
| 1721369700 | 93.79 | -0.14 | -0.15 | 93.83 | 93.88 | 93.77 | 1835 |
| 1721283300 | 93.93 | 0.1 | 0.11 | 93.99 | 93.99 | 93.85 | 3513 |
| 1721196900 | 93.83 | -0.07 | -0.07 | 93.98 | 94.07 | 93.83 | 2704 |
| 1721110500 | 93.9 | 0.28 | 0.30 | 93.86 | 93.94 | 93.84 | 8379 |
| 1721024100 | 93.62 | 0.05 | 0.05 | 93.55 | 93.72 | 93.55 | 2390 |
| 1720764900 | 93.57 | 0.27 | 0.29 | 93.6 | 93.61 | 93.4 | 3825 |
| 1720678500 | 93.3 | 0.01 | 0.01 | 93.38 | 93.45 | 93.25 | 1290 |
| 1720592100 | 93.29 | 0.02 | 0.02 | 93.27 | 93.43 | 93.24 | 1602 |
| 1720505700 | 93.27 | 0 | 0.00 | 93.4 | 93.42 | 93.22 | 2099 |
| 1720419300 | 93.27 | 0.27 | 0.29 | 93.15 | 93.3 | 93.13 | 669 |
| 1720160100 | 93 | 0.01 | 0.01 | 93.17 | 93.17 | 93 | 1065 |
| 1720073700 | 92.99 | 0 | 0.00 | 93.02 | 93.16 | 92.98 | 522 |
| 1719987300 | 92.99 | -0.03 | -0.03 | 93.04 | 93.14 | 92.92 | 4496 |
| 1719900900 | 93.02 | -0.06 | -0.06 | 92.95 | 93.03 | 92.85 | 1714 |
| 1719814500 | 93.08 | -0.74 | -0.79 | 93 | 93.08 | 92.92 | 1271 |
| 1719555300 | 93.82 | 0.09 | 0.10 | 93.95 | 93.95 | 93.78 | 1401 |
| 1719468900 | 93.73 | -0.24 | -0.26 | 93.77 | 93.83 | 93.59 | 10220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
