Premium
Pinnacle Fund Services Limited (PGA1)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 10.7 | 0.12 | 1.13 | 10.69 | 10.7 | 10.69 | 7580 |
| 1735014060 | 10.58 | 0.01 | 0.09 | 10.56 | 10.58 | 10.56 | 50416 |
| 1734930900 | 10.57 | 0.12 | 1.15 | 10.54 | 10.57 | 10.53 | 27348 |
| 1734671700 | 10.45 | -0.01 | -0.10 | 10.46 | 10.49 | 10.44 | 43737 |
| 1734585300 | 10.46 | -0.17 | -1.60 | 10.5 | 10.52 | 10.46 | 85411 |
| 1734498900 | 10.63 | 0.01 | 0.09 | 10.51 | 10.63 | 10.5 | 65869 |
| 1734412500 | 10.62 | 0.12 | 1.14 | 10.58 | 10.62 | 10.58 | 102994 |
| 1734326100 | 10.5 | -0.01 | -0.10 | 10.49 | 10.53 | 10.49 | 92351 |
| 1734066900 | 10.51 | 0.03 | 0.29 | 10.52 | 10.53 | 10.5 | 103507 |
| 1733980500 | 10.48 | 0.01 | 0.10 | 10.46 | 10.53 | 10.46 | 180692 |
| 1733894100 | 10.47 | 0.01 | 0.10 | 10.47 | 10.48 | 10.44 | 102891 |
| 1733807700 | 10.46 | -0.12 | -1.13 | 10.5 | 10.5 | 10.39 | 205256 |
| 1733721300 | 10.58 | 0.06 | 0.57 | 10.5 | 10.58 | 10.5 | 90672 |
| 1733462100 | 10.52 | 0.01 | 0.10 | 10.5 | 10.52 | 10.49 | 57492 |
| 1733375700 | 10.51 | 0.07 | 0.67 | 10.51 | 10.52 | 10.5 | 223774 |
| 1733289300 | 10.44 | 0.16 | 1.56 | 10.34 | 10.48 | 10.34 | 144150 |
| 1733202900 | 10.28 | 0.12 | 1.18 | 10.24 | 10.28 | 10.24 | 138535 |
| 1733116500 | 10.16 | 0.04 | 0.40 | 10.16 | 10.16 | 10.15 | 162148 |
| 1732857300 | 10.12 | 0.01 | 0.10 | 10.13 | 10.13 | 10.1 | 99034 |
| 1732770900 | 10.11 | -0.01 | -0.10 | 10.09 | 10.12 | 10.08 | 191957 |
| 1732684500 | 10.12 | 0.04 | 0.40 | 10.13 | 10.15 | 10.11 | 168405 |
| 1732598100 | 10.08 | -0.04 | -0.40 | 10.08 | 10.12 | 10.07 | 157874 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
