FTSE MIB Index

Dern23 182,72
Variation+213,32
Variation (%)+0,93%
Heure17:35:59
Ouverture23 055,17
Fermeture22 969,4

Borsa Italiana (Milan Stock Exchange)

Borsa Italiana is the main Italian stock exchange. The Exchange is based in Milan and is also known as "Piazza Affari" from the square where it's located. Almost 300 companies are listed on the Italian Stock Exchange. In 2007 Borsa Italiana became part of the London Stock Exchange Group. The main index of the Milan Stock Exchange is called FTSE MIB and it measure the performances of the 40 highest capitalisation listed on the exchange.

FTSE MIB index Intraday Chart

FTSE MIB index historical Chart

Nom Dern Achar Vente Variation Variation (%) Heure
Bca Mps1,4051,41,4020,007+0,50%17:35:45
Banco Popolare2,292000+0,00%01:00:00
Cti Biopharma2,57000+0,00%01:00:00
Credito Valtellinese0,06960,06940,06950,0015+2,20%17:35:15
Enel Green Power1,89000+0,00%01:00:00
Enel6,7756,7676,7710,052+0,77%17:35:40
Eni13,7713,77613,780,126+0,92%17:35:57
Fiat Chrysler Automobiles13,26213,25613,260,008+0,06%17:35:44
Finmeccanica10,69000+0,00%01:00:00
Generali18,2118,2418,245-0,03-0,16%17:35:19
Intesa Sanpaolo2,31352,3112,31150,0255+1,11%17:35:24
Moncler42,242,3742,410,84+2,03%17:35:31
Mediaset2,7422,7562,760,054+2,01%17:35:15
Popolare Milano0,3583000+0,00%01:00:00
Rcs Mediagroup1,081,0681,0760,018+1,69%17:35:14
Saipem4,224,2164,2190,066+1,59%17:35:12
Stmicroelectronics22,9922,9522,960,66+2,96%17:35:59
Telecom Italia0,5540,55250,553-0,0004-0,07%17:35:59
Terna5,6065,6045,608-0,004-0,07%17:29:55
Ubi Banca2,9482,9442,9460,047+1,62%17:35:45
Unicredit12,7512,75212,7560,37+2,99%17:35:25
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

P: V: D:20191209 01:45:05