Premium
Autozone Inc Dl 01 (1AZO)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 69 | 2.52285191956 | 2735 | 2804 | 2620 | 5 | 2704.05263158 | DE |
| 4 | -12 | -0.426136363636 | 2816 | 2832 | 2620 | 5 | 2741.12121212 | DE |
| 12 | -87 | -3.00933932895 | 2891 | 2891 | 2620 | 5 | 2766.11363636 | DE |
| 26 | 18 | 0.646087580761 | 2786 | 2891 | 2517 | 4 | 2750.87671233 | DE |
| 52 | 408 | 17.0283806344 | 2396 | 2891 | 2310 | 4 | 2707.11363636 | DE |
| 156 | 408 | 17.0283806344 | 2396 | 2891 | 2310 | 4 | 2707.11363636 | DE |
| 260 | 408 | 17.0283806344 | 2396 | 2891 | 2310 | 4 | 2707.11363636 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2804 | 184 | 7.02 | 2804 | 2804 | 2804 | 3 |
| 1727279700 | 2620 | 0 | 0.00 | 2620 | 2620 | 2620 | 0 |
| 1727193300 | 2620 | -100 | -3.68 | 2749 | 2749 | 2620 | 6 |
| 1727106900 | 2720 | -15 | -0.55 | 2726 | 2726 | 2720 | 7 |
| 1726847700 | 2735 | -37 | -1.33 | 2735 | 2735 | 2735 | 3 |
| 1726761300 | 2772 | -12 | -0.43 | 2772 | 2772 | 2772 | 2 |
| 1726674900 | 2784 | 0 | 0.00 | 2784 | 2784 | 2784 | 0 |
| 1726588500 | 2784 | 0 | 0.00 | 2784 | 2784 | 2784 | 0 |
| 1726502100 | 2784 | 0 | 0.00 | 2784 | 2784 | 2784 | 0 |
| 1726242900 | 2784 | 0 | 0.00 | 2784 | 2784 | 2784 | 0 |
| 1726156500 | 2784 | 0 | 0.00 | 2784 | 2784 | 2784 | 0 |
| 1726070100 | 2784 | -32 | -1.14 | 2832 | 2832 | 2781 | 8 |
| 1725983700 | 2816 | 0 | 0.00 | 2816 | 2816 | 2816 | 0 |
| 1725897300 | 2816 | -48 | -1.68 | 2816 | 2816 | 2816 | 4 |
| 1725638100 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1725551700 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1725465300 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1725378900 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1725292500 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1725033300 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1724946900 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1724860500 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1724774100 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1724687700 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1724428500 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1724342100 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1724255700 | 2864 | 0 | 0.00 | 2864 | 2864 | 2864 | 0 |
| 1724169300 | 2864 | 36 | 1.27 | 2864 | 2864 | 2864 | 4 |
| 1724082900 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1723823700 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1723650900 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1723564500 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1723478100 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1723218900 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1723132500 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1723046100 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1722959700 | 2828 | 0 | 0.00 | 2828 | 2828 | 2828 | 0 |
| 1722873300 | 2828 | 29 | 1.04 | 2891 | 2891 | 2828 | 7 |
| 1722582000 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1722495600 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1722409200 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1722322800 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1722236400 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1721977200 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1721890800 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1721804400 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1721718000 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1721631600 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1721372400 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1721286000 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1721199600 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1721113200 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1721026800 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1720767600 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1720681200 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1720594800 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1720508400 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1720422000 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1720162800 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1720076400 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1719990000 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1719903600 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1719817200 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1719558000 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
| 1719471600 | 2799 | 0 | 0.00 | 2799 | 2799 | 2799 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
