DG Vinci

Disclosure of transactions in on shares from May 05th to May 09th, 2025

Nanterre, May 12th, 2025   

                  

Disclosure of transactions in on shares

from May 05^th to May 09^th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 05^th to May 09th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	06/05/2025	FR0000125486	50 000	125,4087	XPAR
VINCI	06/05/2025	FR0000125486	20 000	125,4501	CEUX
VINCI	07/05/2025	FR0000125486	72 041	125,3982	XPAR
VINCI	07/05/2025	FR0000125486	25 061	125,3867	CEUX
VINCI	07/05/2025	FR0000125486	1 457	125,3394	TQEX
VINCI	07/05/2025	FR0000125486	1 441	125,3545	AQEU
VINCI	08/05/2025	FR0000125486	52 865	125,6589	XPAR
VINCI	08/05/2025	FR0000125486	28 000	125,6910	CEUX
VINCI	08/05/2025	FR0000125486	4 548	125,6905	TQEX
VINCI	08/05/2025	FR0000125486	4 587	125,7002	AQEU
VINCI	09/05/2025	FR0000125486	50 000	126,0666	XPAR
VINCI	09/05/2025	FR0000125486	30 000	126,1548	CEUX
VINCI	09/05/2025	FR0000125486	4 666	126,2085	TQEX
VINCI	09/05/2025	FR0000125486	4 551	126,1720	AQEU
		TOTAL	349 217	125,6537

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 05-05-25 to 09-05-25 vGB