DG Vinci

Disclosure of transactions in on shares from May 12th to May 16th, 2025

Nanterre, May 20th, 2025   

                  

Disclosure of transactions in on shares

from May 12^th to May 16^th, 2025

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17^th 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from May 12^th to May 16th, 2025:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	12/05/2025	FR0000125486	62 000	123,9426	XPAR
VINCI	12/05/2025	FR0000125486	29 000	124,0790	CEUX
VINCI	12/05/2025	FR0000125486	4 500	124,1140	TQEX
VINCI	12/05/2025	FR0000125486	4 500	124,1531	AQEU
VINCI	13/05/2025	FR0000125486	40 000	122,9282	XPAR
VINCI	13/05/2025	FR0000125486	30 000	122,8972	CEUX
VINCI	13/05/2025	FR0000125486	5 000	122,9009	TQEX
VINCI	13/05/2025	FR0000125486	5 000	122,9059	AQEU
VINCI	14/05/2025	FR0000125486	41 000	124,2010	XPAR
VINCI	14/05/2025	FR0000125486	30 000	124,1879	CEUX
VINCI	14/05/2025	FR0000125486	4 500	124,1733	TQEX
VINCI	14/05/2025	FR0000125486	4 500	124,1742	AQEU
VINCI	15/05/2025	FR0000125486	26 215	125,2611	XPAR
VINCI	15/05/2025	FR0000125486	18 134	125,2937	CEUX
VINCI	15/05/2025	FR0000125486	2 794	125,2297	TQEX
VINCI	15/05/2025	FR0000125486	2 804	125,2700	AQEU
VINCI	16/05/2025	FR0000125486	42 000	126,5955	XPAR
VINCI	16/05/2025	FR0000125486	29 000	126,5962	CEUX
VINCI	16/05/2025	FR0000125486	4 500	126,6120	TQEX
VINCI	16/05/2025	FR0000125486	4 500	126,6049	AQEU
		TOTAL	389 947	124,5122

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 12-05-25 to 16-05-25 vGB