Premium
Vontobel Financial Products GmbH (F20055)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1739897700 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1739811300 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1739552100 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1739465700 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1739379300 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1739292900 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1739206500 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1738947300 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1738860900 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1738774500 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1738688100 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1738601700 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1738342500 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1738256100 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1738169700 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1738083300 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1737996900 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1737737700 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1737651300 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1737564900 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1737478500 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1737392100 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1737132900 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1737046500 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1736960100 | 103.45 | 0 | 0.00 | 103.66 | 103.66 | 103.45 | 0 |
| 1736873700 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1736787300 | 103.45 | 0.1 | 0.10 | 103.45 | 103.45 | 103.45 | 0 |
| 1736528100 | 103.35 | 0.1 | 0.10 | 103.35 | 103.56 | 103.35 | 0 |
| 1736441700 | 103.25 | 0 | 0.00 | 103.36 | 103.51 | 103.25 | 0 |
| 1736355300 | 103.25 | -0.05 | -0.05 | 103.35 | 103.46 | 103.25 | 0 |
| 1736268900 | 103.3 | -0.06 | -0.06 | 103.25 | 103.3 | 103.25 | 0 |
| 1736182500 | 103.36 | 0.41 | 0.40 | 103.25 | 103.52 | 103.25 | 0 |
| 1735923300 | 102.95 | -0.2 | -0.19 | 103.05 | 103.05 | 102.75 | 0 |
| 1735836900 | 103.15 | -0.1 | -0.10 | 103.15 | 103.36 | 103.15 | 0 |
| 1735577700 | 103.25 | 0.2 | 0.19 | 103.15 | 103.36 | 103.15 | 0 |
| 1735318500 | 103.05 | 0 | 0.00 | 102.95 | 103.05 | 102.95 | 0 |
| 1734972900 | 103.05 | 0.2 | 0.19 | 102.95 | 103.05 | 102.95 | 0 |
| 1734713700 | 102.85 | 0.2 | 0.19 | 102.76 | 102.85 | 102.55 | 0 |
| 1734627300 | 102.65 | -0.2 | -0.19 | 102.8 | 102.86 | 102.55 | 0 |
| 1734540900 | 102.85 | 0.6 | 0.59 | 102.75 | 102.96 | 102.75 | 0 |
| 1734454500 | 102.25 | -0.55 | -0.54 | 102.25 | 102.25 | 102.2 | 0 |
| 1734368100 | 102.8 | 0.65 | 0.64 | 102.35 | 103.01 | 102.35 | 30 |
| 1734108900 | 102.15 | -0.1 | -0.10 | 102.36 | 102.36 | 102.15 | 0 |
| 1734022500 | 102.25 | 0.1 | 0.10 | 102.25 | 102.46 | 102.25 | 0 |
| 1733936100 | 102.15 | -0.1 | -0.10 | 102.15 | 102.36 | 102.05 | 0 |
| 1733849700 | 102.25 | 0.3 | 0.29 | 102.15 | 102.45 | 102.05 | 0 |
| 1733763300 | 101.95 | 0 | 0.00 | 102.05 | 102.05 | 101.85 | 0 |
| 1733504100 | 101.95 | -0.1 | -0.10 | 101.75 | 102.05 | 101.75 | 0 |
| 1733417700 | 102.05 | 1.1 | 1.09 | 101.25 | 102.05 | 101.25 | 0 |
| 1733331300 | 100.95 | 0.8 | 0.80 | 100.75 | 101.15 | 100.2 | 66 |
| 1733244900 | 100.15 | -0.3 | -0.30 | 100.56 | 100.56 | 100.15 | 0 |
| 1733158500 | 100.45 | 0.4 | 0.40 | 100.25 | 100.45 | 100.15 | 0 |
| 1732899300 | 100.05 | -0.1 | -0.10 | 100.35 | 100.46 | 99.7 | 12 |
| 1732812900 | 100.15 | 0.6 | 0.60 | 100.05 | 100.26 | 99.95 | 0 |
| 1732726500 | 99.55 | 0.1 | 0.10 | 99.65 | 99.85 | 99.45 | 0 |
| 1732640100 | 99.45 | -0.1 | -0.10 | 99.45 | 99.65 | 99.35 | 0 |
| 1732553700 | 99.55 | 1.45 | 1.48 | 98.65 | 99.55 | 98.65 | 0 |
| 1732294500 | 98.1 | -0.15 | -0.15 | 98.1 | 98.1 | 97.8 | 0 |
| 1732208100 | 98.25 | -0.05 | -0.05 | 98.45 | 98.65 | 98.2 | 0 |
| 1732121700 | 98.3 | -0.07 | -0.07 | 98.4 | 98.55 | 97.9 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
