Premium
Vontobel Financial Products GmbH (F20851)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 21.68 | 1 | 4.84 | 21.18 | 21.73 | 21.18 | 0 |
| 1739465700 | 20.68 | 1.18 | 6.05 | 20.18 | 21.28 | 20.13 | 0 |
| 1739379300 | 19.5 | -0.88 | -4.32 | 19.93 | 20.03 | 19.5 | 0 |
| 1739292900 | 20.38 | -1.2 | -5.56 | 20.73 | 20.78 | 20.13 | 0 |
| 1739206500 | 21.58 | -0.15 | -0.69 | 21.48 | 21.93 | 21.43 | 0 |
| 1738947300 | 21.73 | 0.1 | 0.46 | 21.53 | 22.13 | 21.53 | 0 |
| 1738860900 | 21.63 | 0.15 | 0.70 | 21.58 | 21.88 | 21.35 | 0 |
| 1738774500 | 21.48 | -0.85 | -3.81 | 21.78 | 22.13 | 21.43 | 0 |
| 1738688100 | 22.33 | 0.3 | 1.36 | 22.23 | 22.48 | 21.98 | 0 |
| 1738601700 | 22.03 | -1.45 | -6.18 | 21.83 | 22.03 | 21.23 | 0 |
| 1738342500 | 23.48 | 0.2 | 0.86 | 23.58 | 23.93 | 23.43 | 0 |
| 1738256100 | 23.28 | 0.05 | 0.22 | 23.53 | 23.63 | 22.98 | 0 |
| 1738169700 | 23.23 | -0.45 | -1.90 | 23.73 | 23.9 | 23.03 | 0 |
| 1738083300 | 23.68 | 1.4 | 6.28 | 21.98 | 23.88 | 21.98 | 0 |
| 1737996900 | 22.28 | -1.45 | -6.11 | 22.18 | 22.68 | 21.54 | 0 |
| 1737737700 | 23.73 | -0.15 | -0.63 | 23.63 | 23.93 | 23.38 | 0 |
| 1737651300 | 23.88 | 0.8 | 3.47 | 23.93 | 24.28 | 23.43 | 0 |
| 1737564900 | 23.08 | 0.15 | 0.65 | 22.83 | 23.48 | 22.73 | 0 |
| 1737478500 | 22.93 | 0.3 | 1.33 | 22.08 | 22.93 | 21.88 | 0 |
| 1737392100 | 22.63 | 0.15 | 0.67 | 22.13 | 22.73 | 22.08 | 0 |
| 1737132900 | 22.48 | 0.2 | 0.90 | 22.33 | 22.88 | 22.08 | 0 |
| 1737046500 | 22.28 | -1.2 | -5.11 | 22.73 | 22.93 | 21.93 | 0 |
| 1736960100 | 23.48 | 0.7 | 3.07 | 22.63 | 24.13 | 22.58 | 0 |
| 1736873700 | 22.78 | 0.8 | 3.64 | 22.53 | 23.18 | 22.28 | 0 |
| 1736787300 | 21.98 | 0.1 | 0.46 | 21.18 | 22.33 | 20.68 | 0 |
| 1736528100 | 21.88 | -1.65 | -7.01 | 23.48 | 23.48 | 21.78 | 0 |
| 1736441700 | 23.53 | 0.55 | 2.39 | 23.48 | 23.58 | 23.48 | 0 |
| 1736355300 | 22.98 | -1.65 | -6.70 | 23.73 | 23.98 | 22.78 | 0 |
| 1736268900 | 24.63 | -2.02 | -7.58 | 25.85 | 26.45 | 24.43 | 0 |
| 1736182500 | 26.65 | 1.92 | 7.76 | 25.35 | 26.75 | 24.85 | 0 |
| 1735923300 | 24.73 | -1.52 | -5.79 | 27.05 | 27.07 | 24.73 | 0 |
| 1735836900 | 26.25 | 3.62 | 16.00 | 24.55 | 27.55 | 24.35 | 0 |
| 1735577700 | 22.63 | -1.5 | -6.22 | 23.23 | 23.23 | 21.88 | 0 |
| 1735318500 | 24.13 | 1.05 | 4.55 | 25.55 | 25.55 | 23.93 | 0 |
| 1734972900 | 23.08 | -0.75 | -3.15 | 23.73 | 23.88 | 22.88 | 0 |
| 1734713700 | 23.83 | 0.8 | 3.47 | 22.93 | 24.13 | 21.93 | 0 |
| 1734627300 | 23.03 | -2.92 | -11.25 | 23.38 | 24.18 | 22.83 | 0 |
| 1734540900 | 25.95 | 0.2 | 0.78 | 26.05 | 26.35 | 25.55 | 0 |
| 1734454500 | 25.75 | -0.8 | -3.01 | 26.15 | 26.35 | 24.85 | 0 |
| 1734368100 | 26.55 | 0.4 | 1.53 | 25.35 | 26.75 | 25.35 | 0 |
| 1734108900 | 26.15 | -2.1 | -7.43 | 27.35 | 27.65 | 25.75 | 0 |
| 1734022500 | 28.25 | -0.9 | -3.09 | 28.45 | 28.95 | 27.95 | 0 |
| 1733936100 | 29.15 | -1.15 | -3.80 | 28.35 | 29.15 | 28.05 | 0 |
| 1733849700 | 30.3 | -0.8 | -2.57 | 30.2 | 30.8 | 29.55 | 0 |
| 1733763300 | 31.1 | 2.05 | 7.06 | 29.55 | 31.3 | 28.65 | 0 |
| 1733504100 | 29.05 | 1.5 | 5.44 | 29.35 | 30.1 | 28.45 | 0 |
| 1733417700 | 27.55 | -0.1 | -0.36 | 27.85 | 28.95 | 27.25 | 0 |
| 1733331300 | 27.65 | 2.6 | 10.38 | 25.55 | 27.65 | 25.55 | 0 |
| 1733244900 | 25.05 | 0.37 | 1.50 | 24.95 | 25.35 | 24.53 | 0 |
| 1733158500 | 24.68 | -0.37 | -1.48 | 24.78 | 25.25 | 24.23 | 0 |
| 1732899300 | 25.05 | 0.67 | 2.75 | 24.33 | 25.55 | 24.33 | 0 |
| 1732812900 | 24.38 | 0.65 | 2.74 | 24.33 | 24.38 | 24.33 | 0 |
| 1732726500 | 23.73 | -0.5 | -2.06 | 24.18 | 24.43 | 23.63 | 0 |
| 1732640100 | 24.23 | -1.42 | -5.54 | 24.95 | 24.95 | 23.73 | 0 |
| 1732553700 | 25.65 | 1.07 | 4.35 | 24.95 | 25.85 | 24.83 | 0 |
| 1732294500 | 24.58 | 1.85 | 8.14 | 23.28 | 24.95 | 22.98 | 0 |
| 1732208100 | 22.73 | 0.35 | 1.56 | 22.43 | 22.93 | 22.13 | 0 |
| 1732121700 | 22.38 | 3.08 | 15.96 | 20.53 | 22.53 | 20.28 | 0 |
| 1732035300 | 19.3 | 0.95 | 5.18 | 18.55 | 19.3 | 18.2 | 0 |
| 1731948900 | 18.35 | 0.3 | 1.66 | 18 | 18.5 | 17.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
