Premium
Vontobel Financial Products GmbH (F30531)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 46.17 | 2.35 | 5.36 | 44.82 | 47.07 | 44.77 | 12 |
| 1731084900 | 43.82 | -1.65 | -3.63 | 45.77 | 45.97 | 43.27 | 12 |
| 1730998500 | 45.47 | 3.2 | 7.57 | 42.92 | 46.12 | 42.82 | 24 |
| 1730912100 | 42.27 | -2.15 | -4.84 | 44.75 | 47.42 | 41.92 | 0 |
| 1730825700 | 44.42 | 0.9 | 2.07 | 43.67 | 44.52 | 42.92 | 0 |
| 1730739300 | 43.52 | -1.05 | -2.36 | 44.62 | 44.82 | 43.52 | 0 |
| 1730480100 | 44.57 | 2 | 4.70 | 42.77 | 44.92 | 42.57 | 0 |
| 1730393700 | 42.57 | -2.1 | -4.70 | 43.57 | 43.82 | 42.12 | 0 |
| 1730307300 | 44.67 | -2.2 | -4.69 | 46.42 | 46.42 | 44.07 | 11 |
| 1730220900 | 46.87 | -0.5 | -1.06 | 47.92 | 48.42 | 46.72 | 0 |
| 1730134500 | 47.37 | 0.7 | 1.50 | 47.62 | 47.97 | 46.12 | 11 |
| 1729871700 | 46.67 | -0.05 | -0.11 | 46.27 | 47.27 | 46.27 | 0 |
| 1729785300 | 46.72 | 0.65 | 1.41 | 46.17 | 47.72 | 46.17 | 12 |
| 1729698900 | 46.07 | -0.55 | -1.18 | 46.87 | 46.87 | 45.57 | 47 |
| 1729612500 | 46.62 | -0.25 | -0.53 | 47.77 | 48.02 | 46 | 11 |
| 1729526100 | 46.87 | -2.1 | -4.29 | 48.47 | 48.67 | 46.87 | 0 |
| 1729266900 | 48.97 | 0.7 | 1.45 | 47.97 | 49.07 | 47.82 | 12 |
| 1729180500 | 48.27 | 1.3 | 2.77 | 47.07 | 49.07 | 47.07 | 12 |
| 1729094100 | 46.97 | -0.7 | -1.47 | 47.22 | 47.57 | 46.52 | 22 |
| 1729007700 | 47.67 | 0.15 | 0.32 | 48.07 | 48.82 | 47.07 | 14 |
| 1728921300 | 47.52 | 1.35 | 2.92 | 46.52 | 47.62 | 46.37 | 14 |
| 1728662100 | 46.17 | 1.45 | 3.24 | 44.77 | 46.22 | 44.42 | 0 |
| 1728575700 | 44.72 | -0.5 | -1.11 | 45.07 | 45.42 | 44.22 | 11 |
| 1728489300 | 45.22 | 1.85 | 4.27 | 43.62 | 45.22 | 42.87 | 16 |
| 1728402900 | 43.37 | -0.25 | -0.57 | 42.22 | 43.62 | 41.82 | 12 |
| 1728316500 | 43.62 | -0.35 | -0.80 | 44.47 | 44.72 | 42.92 | 12 |
| 1728057300 | 43.97 | 1.3 | 3.05 | 42.87 | 44.57 | 42.52 | 0 |
| 1727970900 | 42.67 | -1.7 | -3.83 | 43.47 | 43.92 | 42.57 | 12 |
| 1727884500 | 44.37 | -0.55 | -1.22 | 45.07 | 45.32 | 43.47 | 12 |
| 1727798100 | 44.92 | -1.4 | -3.02 | 46.67 | 47.37 | 44.52 | 210 |
| 1727711700 | 46.32 | -1.55 | -3.24 | 47.22 | 47.37 | 46.07 | 0 |
| 1727452500 | 47.87 | 2.65 | 5.86 | 45.77 | 47.87 | 45.62 | 0 |
| 1727366100 | 45.22 | 2.9 | 6.85 | 43.97 | 45.52 | 43.82 | 12 |
| 1727279700 | 42.32 | -0.65 | -1.51 | 41.97 | 42.72 | 41.57 | 12 |
| 1727193300 | 42.97 | 1.5 | 3.62 | 42.57 | 43.37 | 42.22 | 0 |
| 1727106900 | 41.47 | 0.9 | 2.22 | 41.07 | 41.67 | 40.22 | 0 |
| 1726847700 | 40.57 | -2.7 | -6.24 | 42.47 | 42.62 | 40.47 | 0 |
| 1726761300 | 43.27 | 2.8 | 6.92 | 41.77 | 43.67 | 41.37 | 0 |
| 1726674900 | 40.47 | -0.15 | -0.37 | 40.57 | 40.87 | 40.27 | 0 |
| 1726588500 | 40.62 | 0.9 | 2.27 | 40.32 | 41.32 | 40.02 | 0 |
| 1726502100 | 39.72 | -0.65 | -1.61 | 40.17 | 40.17 | 39.42 | 0 |
| 1726242900 | 40.37 | 1.85 | 4.80 | 39.17 | 40.67 | 38.82 | 0 |
| 1726156500 | 38.52 | 1.75 | 4.76 | 38.87 | 39.37 | 37.57 | 0 |
| 1726070100 | 36.77 | 0.4 | 1.10 | 36.52 | 37.77 | 35.62 | 0 |
| 1725983700 | 36.37 | -1.5 | -3.96 | 37.82 | 38.42 | 35.92 | 0 |
| 1725897300 | 37.87 | 1.1 | 2.99 | 37.22 | 38.27 | 37.02 | 0 |
| 1725638100 | 36.77 | -3 | -7.54 | 39.47 | 39.67 | 36.72 | 0 |
| 1725551700 | 39.77 | 0.1 | 0.25 | 39.22 | 40.47 | 38.92 | 0 |
| 1725465300 | 39.67 | -1.65 | -3.99 | 39.17 | 40.22 | 38.67 | 0 |
| 1725378900 | 41.32 | -1.7 | -3.95 | 42.97 | 43.67 | 41.02 | 0 |
| 1725292500 | 43.02 | 0.1 | 0.23 | 43.02 | 43.12 | 41.87 | 0 |
| 1725033300 | 42.92 | 0.05 | 0.12 | 42.67 | 43.52 | 42.57 | 0 |
| 1724946900 | 42.87 | 1.05 | 2.51 | 41.82 | 43.22 | 41.62 | 0 |
| 1724860500 | 41.82 | 0.95 | 2.32 | 41.12 | 42.42 | 41.02 | 0 |
| 1724774100 | 40.87 | 0.7 | 1.74 | 40.37 | 41.22 | 40.22 | 0 |
| 1724687700 | 40.17 | -0.2 | -0.50 | 39.97 | 40.37 | 39.52 | 0 |
| 1724428500 | 40.37 | 1.4 | 3.59 | 39.22 | 40.67 | 39.22 | 0 |
| 1724342100 | 38.97 | 0.4 | 1.04 | 38.47 | 39.42 | 38.47 | 0 |
| 1724255700 | 38.57 | 0.8 | 2.12 | 37.72 | 38.82 | 37.62 | 0 |
| 1724169300 | 37.77 | -0.65 | -1.69 | 38.52 | 39.07 | 37.67 | 0 |
| 1724082900 | 38.42 | 1 | 2.67 | 37.17 | 38.62 | 37.02 | 0 |
| 1723823700 | 37.42 | 4.35 | 13.15 | 36.67 | 37.62 | 36.52 | 0 |
| 1723650900 | 33.07 | 0.65 | 2.00 | 33.07 | 33.32 | 32.57 | 0 |
| 1723564500 | 32.42 | 1.05 | 3.35 | 31.72 | 32.42 | 30.97 | 0 |
| 1723478100 | 31.37 | -0.25 | -0.79 | 32.47 | 32.47 | 31.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
