Premium
Vontobel Financial Products GmbH (F36734)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 63 | 0.38 | 0.61 | 63.35 | 63.55 | 62.65 | 100 |
| 1739465700 | 62.62 | 2.07 | 3.42 | 62.45 | 62.75 | 61.75 | 200 |
| 1739379300 | 60.55 | 2.55 | 4.40 | 59.2 | 60.95 | 59.2 | 50 |
| 1739292900 | 58 | 0.2 | 0.35 | 59.4 | 59.4 | 57.1 | 0 |
| 1739206500 | 57.8 | 1.3 | 2.30 | 57 | 57.8 | 56.6 | 0 |
| 1738947300 | 56.5 | -2.4 | -4.07 | 57.8 | 58.4 | 56.4 | 0 |
| 1738860900 | 58.9 | 2.4 | 4.25 | 56.2 | 59 | 56.1 | 0 |
| 1738774500 | 56.5 | -3.1 | -5.20 | 59.2 | 59.4 | 55.7 | 0 |
| 1738688100 | 59.6 | 0.8 | 1.36 | 58.7 | 60.3 | 58.3 | 100 |
| 1738601700 | 58.8 | -2.35 | -3.84 | 59 | 59.4 | 58.1 | 250 |
| 1738342500 | 61.15 | -0.4 | -0.65 | 62.05 | 62.55 | 61.05 | 80 |
| 1738256100 | 61.55 | 1.2 | 1.99 | 59.6 | 61.85 | 59.6 | 95 |
| 1738169700 | 60.35 | -2.9 | -4.58 | 60.35 | 60.95 | 59.5 | 0 |
| 1738083300 | 63.25 | -0.1 | -0.16 | 63.15 | 64.17 | 63.05 | 820 |
| 1737996900 | 63.35 | 1.1 | 1.77 | 61.45 | 63.85 | 61.45 | 350 |
| 1737737700 | 62.25 | 2.25 | 3.75 | 63.05 | 64.349999 | 61.85 | 0 |
| 1737651300 | 60 | 0.4 | 0.67 | 59.2 | 60.1 | 58.8 | 33 |
| 1737564900 | 59.6 | 0 | 0.00 | 59.8 | 60.35 | 59.4 | 0 |
| 1737478500 | 59.6 | 0.6 | 1.02 | 59.6 | 59.6 | 59 | 20 |
| 1737392100 | 59 | 0.3 | 0.51 | 58.5 | 59.2 | 57.9 | 0 |
| 1737132900 | 58.7 | 2.2 | 3.89 | 57.6 | 58.7 | 57.1 | 0 |
| 1737046500 | 56.5 | 1.9 | 3.48 | 57.3 | 58.3 | 55.9 | 400 |
| 1736960100 | 54.6 | 0.4 | 0.74 | 53.8 | 55.2 | 53.7 | 220 |
| 1736873700 | 54.2 | -0.9 | -1.63 | 56 | 56 | 54.2 | 125 |
| 1736787300 | 55.1 | 0.3 | 0.55 | 55.5 | 55.6 | 54.4 | 100 |
| 1736528100 | 54.8 | 0.7 | 1.29 | 54.2 | 55.5 | 54.2 | 260 |
| 1736441700 | 54.1 | 0.5 | 0.93 | 53.3 | 54.8 | 52.9 | 153 |
| 1736355300 | 53.6 | -1.2 | -2.19 | 54.6 | 54.6 | 53.2 | 0 |
| 1736268900 | 54.8 | 0.4 | 0.74 | 54.3 | 55.2 | 54.3 | 0 |
| 1736182500 | 54.4 | 2.2 | 4.21 | 52.9 | 54.8 | 52.7 | 0 |
| 1735923300 | 52.2 | -2.6 | -4.74 | 54.1 | 54.1 | 52 | 0 |
| 1735836900 | 54.8 | 0.6 | 1.11 | 55.6 | 55.7 | 54.2 | 0 |
| 1735577700 | 54.2 | -2 | -3.56 | 55.4 | 55.4 | 54.1 | 0 |
| 1735318500 | 56.2 | 0.7 | 1.26 | 55.9 | 56.5 | 55.9 | 0 |
| 1734972900 | 55.5 | -0.2 | -0.36 | 55.2 | 55.7 | 55.2 | 0 |
| 1734713700 | 55.7 | 0.4 | 0.72 | 54.6 | 55.7 | 54.3 | 0 |
| 1734627300 | 55.3 | -1.1 | -1.95 | 55.1 | 55.9 | 54.9 | 30 |
| 1734540900 | 56.4 | -0.4 | -0.70 | 56.7 | 57 | 56.1 | 400 |
| 1734454500 | 56.8 | -0.7 | -1.22 | 56.3 | 57.8 | 56.3 | 700 |
| 1734368100 | 57.5 | 0.9 | 1.59 | 57.2 | 58.3 | 56.7 | 160 |
| 1734108900 | 56.6 | -0.2 | -0.35 | 56.9 | 57.8 | 56.6 | 25 |
| 1734022500 | 56.8 | 0.3 | 0.53 | 57 | 58.1 | 56.5 | 170 |
| 1733936100 | 56.5 | -0.4 | -0.70 | 56.3 | 57.2 | 56.3 | 0 |
| 1733849700 | 56.9 | -1.1 | -1.90 | 57.2 | 57.4 | 56.5 | 0 |
| 1733763300 | 58 | 1.7 | 3.02 | 57.3 | 58.6 | 56.8 | 106 |
| 1733504100 | 56.3 | 2.5 | 4.65 | 54.2 | 56.3 | 54.2 | 0 |
| 1733417700 | 53.8 | -0.8 | -1.47 | 54.4 | 54.8 | 53.3 | 60 |
| 1733331300 | 54.6 | -0.1 | -0.18 | 54 | 54.9 | 54 | 100 |
| 1733244900 | 54.7 | -0.5 | -0.91 | 55.7 | 56 | 54.5 | 0 |
| 1733158500 | 55.2 | 0.5 | 0.91 | 54.2 | 55.7 | 54 | 0 |
| 1732899300 | 54.7 | 0.1 | 0.18 | 54.8 | 55.4 | 54 | 250 |
| 1732812900 | 54.6 | -2 | -3.53 | 54.8 | 55 | 54.1 | 2 |
| 1732726500 | 56.6 | 1.7 | 3.10 | 57.1 | 57.2 | 56 | 170 |
| 1732640100 | 54.9 | 0.7 | 1.29 | 53.9 | 55.8 | 53.4 | 90 |
| 1732553700 | 54.2 | 2.8 | 5.45 | 53.1 | 54.2 | 52.2 | 995 |
| 1732294500 | 51.4 | 0.8 | 1.58 | 51.4 | 51.8 | 50.8 | 0 |
| 1732208100 | 50.6 | -1.6 | -3.07 | 51.8 | 51.8 | 50.6 | 350 |
| 1732121700 | 52.2 | 0.2 | 0.38 | 52.5 | 53.3 | 52.1 | 570 |
| 1732035300 | 52 | -1.4 | -2.62 | 53.1 | 53.3 | 51.5 | 15 |
| 1731948900 | 53.4 | -0.1 | -0.19 | 54.1 | 54.2 | 53.3 | 45 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
