Premium
Vontobel Financial Products GmbH (F38921)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1741280100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1741193700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1741107300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1741020900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740761700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740675300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740588900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740502500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740416100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740156900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1740070500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739984100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739897700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739811300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739552100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739465700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739379300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739292900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1739206500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738947300 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738860900 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738774500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738688100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738601700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738342500 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738256100 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738169700 | 38.95 | 0 | 0.00 | 38.95 | 38.95 | 38.95 | 0 |
| 1738083300 | 38.95 | -0.9 | -2.26 | 38.85 | 39.75 | 38.55 | 0 |
| 1737996900 | 39.85 | -0.5 | -1.24 | 38.95 | 42.65 | 38.95 | 0 |
| 1737737700 | 40.35 | -2.4 | -5.61 | 42.15 | 42.45 | 39.35 | 0 |
| 1737651300 | 42.75 | -4.55 | -9.62 | 44.45 | 46.2 | 42.25 | 0 |
| 1737564900 | 47.3 | -6.45 | -12.00 | 45.4 | 47.9 | 40.8 | 0 |
| 1737478500 | 53.75 | -14.05 | -20.72 | 64.099999 | 67.9 | 53.35 | 0 |
| 1737392100 | 67.8 | -1.35 | -1.95 | 65.4 | 67.8 | 61 | 0 |
| 1737132900 | 69.15 | 3.65 | 5.57 | 67.8 | 72.35 | 67.5 | 0 |
| 1737046500 | 65.5 | 0.6 | 0.92 | 67.9 | 70.35 | 63.8 | 0 |
| 1736960100 | 64.9 | 19.65 | 43.43 | 50.9 | 70.35 | 48.55 | 50 |
| 1736873700 | 45.25 | -4.05 | -8.22 | 41.65 | 47.95 | 41.25 | 0 |
| 1736787300 | 49.3 | 0.35 | 0.72 | 48.35 | 51.9 | 46.55 | 0 |
| 1736528100 | 48.95 | -14 | -22.24 | 61.35 | 63.15 | 47.45 | 0 |
| 1736441700 | 62.95 | 3 | 5.00 | 64.75 | 68.25 | 62.55 | 0 |
| 1736355300 | 59.95 | -24 | -28.59 | 81.55 | 81.55 | 58.6 | 0 |
| 1736268900 | 83.95 | 2.2 | 2.69 | 84.45 | 87.15 | 82.35 | 0 |
| 1736182500 | 81.75 | -5.1 | -5.87 | 82.15 | 85.35 | 79.4 | 0 |
| 1735923300 | 86.85 | 4.3 | 5.21 | 84.05 | 87.35 | 83.85 | 0 |
| 1735836900 | 82.55 | 4.35 | 5.56 | 73.7 | 83.75 | 73.7 | 0 |
| 1735577700 | 78.2 | -8.75 | -10.06 | 86.75 | 86.75 | 71.4 | 0 |
| 1735318500 | 86.95 | 6.9 | 8.62 | 80.15 | 88.65 | 80.05 | 0 |
| 1734972900 | 80.05 | -0.5 | -0.62 | 78.3 | 80.05 | 74.4 | 0 |
| 1734713700 | 80.55 | 1.25 | 1.58 | 79.4 | 83.15 | 78.8 | 0 |
| 1734627300 | 79.3 | -6.15 | -7.20 | 84.85 | 85.35 | 78.2 | 0 |
| 1734540900 | 85.45 | 2.1 | 2.52 | 84.55 | 86.35 | 84.15 | 0 |
| 1734454500 | 83.35 | -1 | -1.19 | 83.25 | 85.75 | 82.75 | 0 |
| 1734368100 | 84.35 | -3.9 | -4.42 | 90.4 | 90.4 | 83.15 | 0 |
| 1734108900 | 88.25 | 1.7 | 1.96 | 86.35 | 90.9 | 86.05 | 0 |
| 1734022500 | 86.55 | 3.7 | 4.47 | 82.35 | 90.05 | 82.35 | 0 |
| 1733936100 | 82.85 | -1.1 | -1.31 | 80.85 | 83.05 | 78.6 | 0 |
| 1733849700 | 83.95 | 7.45 | 9.74 | 78.9 | 87.05 | 77.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
