Premium
Goldman Sach International (GS0237)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 100.67 | 0.17 | 0.17 | 100.7 | 100.7 | 100.67 | 0 |
| 1741193700 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1741107300 | 100.5 | -0.17 | -0.17 | 100.5 | 100.5 | 100.5 | 0 |
| 1741020900 | 100.67 | 0.17 | 0.17 | 100.67 | 100.67 | 100.67 | 0 |
| 1740761700 | 100.5 | 0 | 0.00 | 100.52 | 100.52 | 100.5 | 0 |
| 1740675300 | 100.5 | 0.04 | 0.04 | 100.5 | 100.5 | 100.5 | 0 |
| 1740588900 | 100.46 | 0.01 | 0.01 | 100.46 | 100.46 | 100.46 | 0 |
| 1740502500 | 100.45 | -0.01 | -0.01 | 100.45 | 100.45 | 100.45 | 0 |
| 1740416100 | 100.46 | 0.06 | 0.06 | 100.45 | 100.46 | 100.45 | 0 |
| 1740156900 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1740070500 | 100.4 | -0.01 | -0.01 | 100.4 | 100.4 | 100.4 | 0 |
| 1739984100 | 100.41 | -0.04 | -0.04 | 100.4 | 100.41 | 100.4 | 0 |
| 1739897700 | 100.45 | 0 | 0.00 | 100.4 | 100.45 | 100.4 | 0 |
| 1739811300 | 100.45 | 0.05 | 0.05 | 100.42 | 100.45 | 100.42 | 0 |
| 1739552100 | 100.4 | 0 | 0.00 | 100.35 | 100.4 | 100.35 | 0 |
| 1739465700 | 100.4 | 0 | 0.00 | 100.35 | 100.4 | 100.35 | 0 |
| 1739379300 | 100.4 | 0.03 | 0.03 | 100.35 | 100.4 | 100.35 | 0 |
| 1739292900 | 100.37 | -0.9 | -0.89 | 100.35 | 100.4 | 100.35 | 0 |
| 1739206500 | 101.27 | 0.97 | 0.97 | 100.32 | 101.27 | 100.32 | 0 |
| 1738947300 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1738860900 | 100.3 | 0.05 | 0.05 | 100.3 | 100.3 | 100.25 | 0 |
| 1738774500 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738688100 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1738601700 | 100.25 | 0.03 | 0.03 | 100.25 | 100.25 | 100.25 | 0 |
| 1738342500 | 100.22 | -0.05 | -0.05 | 100.2 | 100.25 | 100.2 | 0 |
| 1738256100 | 100.27 | 0.57 | 0.57 | 100.27 | 100.27 | 100.27 | 0 |
| 1738169700 | 99.7 | 0.15 | 0.15 | 100.2 | 100.22 | 99.7 | 0 |
| 1738083300 | 99.55 | 0.05 | 0.05 | 99.52 | 99.55 | 99.52 | 0 |
| 1737996900 | 99.5 | -0.67 | -0.67 | 100.2 | 100.22 | 99.5 | 0 |
| 1737737700 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1737651300 | 100.17 | 0 | 0.00 | 100.15 | 100.17 | 100.15 | 0 |
| 1737564900 | 100.17 | 0.02 | 0.02 | 99.52 | 100.17 | 99.52 | 0 |
| 1737478500 | 100.15 | 0 | 0.00 | 100.17 | 100.17 | 100.15 | 0 |
| 1737392100 | 100.15 | 0.6 | 0.60 | 100.12 | 100.15 | 99.55 | 0 |
| 1737132900 | 99.55 | -0.55 | -0.55 | 100.12 | 100.12 | 99.55 | 0 |
| 1737046500 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1736960100 | 100.1 | 0.65 | 0.65 | 100.05 | 100.1 | 100.05 | 0 |
| 1736873700 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1736787300 | 99.45 | -0.2 | -0.20 | 99.42 | 99.45 | 99.42 | 0 |
| 1736528100 | 99.65 | 0.18 | 0.18 | 99.62 | 99.65 | 99.62 | 0 |
| 1736441700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1736355300 | 99.47 | -0.53 | -0.53 | 99.47 | 99.47 | 99.47 | 0 |
| 1736268900 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1736182500 | 99.95 | 0 | 0.00 | 100 | 100 | 99.95 | 0 |
| 1735923300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1735836900 | 99.95 | 0 | 0.00 | 99.9 | 99.95 | 99.9 | 0 |
| 1735577700 | 99.95 | 0.05 | 0.05 | 99.95 | 99.95 | 99.95 | 0 |
| 1735318500 | 99.9 | 0.05 | 0.05 | 99.9 | 99.9 | 99.9 | 0 |
| 1734972900 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734713700 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1734627300 | 99.85 | -0.4 | -0.40 | 99.8 | 99.85 | 99.8 | 0 |
| 1734540900 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1734454500 | 100.25 | 0.05 | 0.05 | 100.25 | 100.25 | 100.25 | 0 |
| 1734368100 | 100.2 | 0 | 0.00 | 100.25 | 100.25 | 100.2 | 0 |
| 1734108900 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1734022500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733936100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733849700 | 100.2 | 0.05 | 0.05 | 100.2 | 100.2 | 100.15 | 0 |
| 1733731200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
