Premium
Intesa Sanpaolo (I07874)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1741020900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1740761700 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1740675300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1740588900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1740502500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1740416100 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1740156900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1740070500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739984100 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739897700 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739811300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739552100 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739465700 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739379300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739292900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739206500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738947300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738860900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738774500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738688100 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738601700 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738342500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738256100 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738169700 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1738083300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737996900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737737700 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737651300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737564900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737478500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737392100 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737132900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737046500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1736960100 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1736873700 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1736787300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1736528100 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1736441700 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1736355300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1736268900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1736182500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735923300 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735836900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735577700 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1735318500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1734972900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1734713700 | 44.2 | -2.81 | -5.98 | 45.86 | 45.86 | 43.64 | 0 |
| 1734627300 | 47.01 | 1.46 | 3.21 | 45.21 | 47.45 | 45.21 | 0 |
| 1734540900 | 45.55 | 0.34 | 0.75 | 45.47 | 46 | 45.32 | 0 |
| 1734454500 | 45.21 | -1.09 | -2.35 | 45.75 | 45.99 | 44.99 | 0 |
| 1734368100 | 46.3 | 0.41 | 0.89 | 45.92 | 46.43 | 45.67 | 0 |
| 1734108900 | 45.89 | 0.12 | 0.26 | 45.74 | 46.12 | 45.64 | 0 |
| 1734022500 | 45.77 | 0.28 | 0.62 | 46.19 | 46.39 | 45.65 | 0 |
| 1733936100 | 45.49 | 1.22 | 2.76 | 45.03 | 46.25 | 44.83 | 0 |
| 1733849700 | 44.27 | -0.32 | -0.72 | 44.37 | 44.53 | 43.61 | 0 |
| 1733763300 | 44.59 | 0.23 | 0.52 | 44.83 | 44.9 | 44.39 | 0 |
| 1733504100 | 44.36 | -1.03 | -2.27 | 45.37 | 45.63 | 44.16 | 0 |
| 1733417700 | 45.39 | 0.05 | 0.11 | 45.21 | 45.52 | 45.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
