Premium
Intesa Sanpaolo (I08963)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734368100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734108900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1734022500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733936100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733849700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733763300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733504100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733417700 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733331300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1733244900 | 99.95 | 0.01 | 0.01 | 99.95 | 99.95 | 99.95 | 0 |
| 1733158500 | 99.94 | 0.01 | 0.01 | 99.94 | 99.94 | 99.94 | 0 |
| 1732899300 | 99.93 | 0.01 | 0.01 | 99.93 | 99.93 | 99.93 | 0 |
| 1732812900 | 99.92 | 0.03 | 0.03 | 99.92 | 99.92 | 99.92 | 0 |
| 1732726500 | 99.89 | 0.01 | 0.01 | 99.89 | 99.89 | 99.89 | 0 |
| 1732640100 | 99.88 | 0.01 | 0.01 | 99.88 | 99.88 | 99.88 | 0 |
| 1732553700 | 99.87 | 0.01 | 0.01 | 99.88 | 99.88 | 99.87 | 0 |
| 1732294500 | 99.86 | 0.01 | 0.01 | 99.86 | 99.86 | 99.86 | 0 |
| 1732208100 | 99.85 | 0.02 | 0.02 | 99.86 | 99.86 | 99.85 | 0 |
| 1732121700 | 99.83 | 0.01 | 0.01 | 99.83 | 99.83 | 99.83 | 0 |
| 1732035300 | 99.82 | 0.01 | 0.01 | 99.82 | 99.82 | 99.82 | 0 |
| 1731948900 | 99.81 | 0.01 | 0.01 | 99.81 | 99.81 | 99.81 | 0 |
| 1731689700 | 99.8 | 0.01 | 0.01 | 99.8 | 99.8 | 99.8 | 0 |
| 1731603300 | 99.79 | 0.03 | 0.03 | 99.79 | 99.79 | 99.79 | 0 |
| 1731516900 | 99.76 | 0.01 | 0.01 | 99.76 | 99.76 | 99.76 | 0 |
| 1731430500 | 99.75 | 0.02 | 0.02 | 99.75 | 99.75 | 99.75 | 0 |
| 1731344100 | 99.73 | 0.04 | 0.04 | 99.72 | 99.73 | 99.71 | 0 |
| 1731084900 | 99.69 | -0.01 | -0.01 | 99.71 | 99.71 | 99.68 | 0 |
| 1730998500 | 99.7 | 0.05 | 0.05 | 99.69 | 99.72 | 99.69 | 0 |
| 1730912100 | 99.65 | 0.01 | 0.01 | 99.62 | 99.66 | 99.58 | 0 |
| 1730825700 | 99.64 | 0.01 | 0.01 | 99.65 | 99.65 | 99.64 | 0 |
| 1730739300 | 99.63 | -0.43 | -0.43 | 99.64 | 99.64 | 99.63 | 0 |
| 1730480100 | 100.06 | 0.04 | 0.04 | 100.06 | 100.06 | 100.05 | 0 |
| 1730393700 | 100.02 | 0.02 | 0.02 | 100.04 | 100.04 | 100.02 | 0 |
| 1730307300 | 100 | 0 | 0.00 | 100.01 | 100.02 | 99.99 | 0 |
| 1730220900 | 100 | -0.5 | -0.50 | 100.52 | 100.53 | 100 | 0 |
| 1730134500 | 100.5 | 0.02 | 0.02 | 100.53 | 100.53 | 100.49 | 0 |
| 1729871700 | 100.48 | 0.01 | 0.01 | 100.48 | 100.49 | 100.47 | 0 |
| 1729785300 | 100.47 | 0.55 | 0.55 | 100.47 | 100.51 | 100.47 | 0 |
| 1729698900 | 99.92 | -0.47 | -0.47 | 99.93 | 99.95 | 99.92 | 0 |
| 1729612500 | 100.39 | 0.03 | 0.03 | 100.38 | 100.4 | 100.38 | 0 |
| 1729526100 | 100.36 | 0.03 | 0.03 | 100.38 | 100.39 | 100.36 | 0 |
| 1729266900 | 100.33 | 0.04 | 0.04 | 100.35 | 100.36 | 100.33 | 0 |
| 1729180500 | 100.29 | 0.05 | 0.05 | 100.27 | 100.31 | 100.26 | 0 |
| 1729094100 | 100.24 | 0.07 | 0.07 | 100.15 | 100.25 | 100.15 | 0 |
| 1729007700 | 100.17 | 0 | 0.00 | 100.19 | 100.19 | 100.12 | 0 |
| 1728921300 | 100.17 | 0.06 | 0.06 | 100.19 | 100.19 | 100.15 | 0 |
| 1728662100 | 100.11 | 0 | 0.00 | 100.12 | 100.13 | 100.09 | 0 |
| 1728575700 | 100.11 | 0.02 | 0.02 | 100.11 | 100.16 | 100.11 | 0 |
| 1728489300 | 100.09 | 0.09 | 0.09 | 100.05 | 100.09 | 100.02 | 0 |
| 1728402900 | 100 | -0.06 | -0.06 | 100.01 | 100.02 | 99.92 | 0 |
| 1728316500 | 100.06 | 0.06 | 0.06 | 100.06 | 100.06 | 100.03 | 0 |
| 1728057300 | 100 | -0.03 | -0.03 | 100.05 | 100.09 | 99.95 | 0 |
| 1727970900 | 100.03 | -0.43 | -0.43 | 100.01 | 100.05 | 99.93 | 0 |
| 1727884500 | 100.46 | 0.02 | 0.02 | 100.46 | 100.51 | 100.46 | 0 |
| 1727798100 | 100.44 | -0.04 | -0.04 | 100.5 | 100.5 | 100.43 | 0 |
| 1727711700 | 100.48 | -0.05 | -0.05 | 100.54 | 100.54 | 100.48 | 0 |
| 1727452500 | 100.53 | -0.1 | -0.10 | 100.66 | 100.67 | 100.5 | 0 |
| 1727366100 | 100.63 | 0.12 | 0.12 | 100.23 | 100.64 | 100.12 | 50 |
| 1727279700 | 100.51 | 0.31 | 0.31 | 100.59 | 100.59 | 100.5 | 0 |
| 1727193300 | 100.2 | -0.24 | -0.24 | 100.2 | 100.21 | 100.19 | 0 |
| 1727106900 | 100.44 | 0.47 | 0.47 | 100.35 | 100.44 | 100.32 | 0 |
| 1726847700 | 99.97 | -0.43 | -0.43 | 99.98 | 99.98 | 99.95 | 0 |
| 1726761300 | 100.4 | 0.57 | 0.57 | 100.14 | 100.43 | 100.13 | 0 |
| 1726674900 | 99.83 | 0.09 | 0.09 | 99.77 | 99.84 | 99.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
