Premium
IT0005561722 20250915 15.122 (I09556)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 99.7 | -0.12 | -0.12 | 99.96 | 100.03 | 99.66 | 0 |
| 1734022500 | 99.82 | 0.07 | 0.07 | 100.09 | 100.29 | 99.71 | 50 |
| 1733936100 | 99.75 | -0.7 | -0.70 | 99.73 | 99.93 | 99.65 | 0 |
| 1733849700 | 100.45 | -0.28 | -0.28 | 100.62 | 100.62 | 100.39 | 0 |
| 1733763300 | 100.73 | 0.19 | 0.19 | 100.8 | 100.9 | 100.72 | 0 |
| 1733504100 | 100.54 | 0.01 | 0.01 | 100.65 | 100.93 | 100.51 | 0 |
| 1733417700 | 100.53 | -0.29 | -0.29 | 100.41 | 100.58 | 100.35 | 0 |
| 1733331300 | 100.82 | 0.35 | 0.35 | 100.79 | 100.96 | 100.7 | 0 |
| 1733244900 | 100.47 | -0.1 | -0.10 | 100.45 | 100.65 | 100.41 | 0 |
| 1733158500 | 100.57 | -0.04 | -0.04 | 100.6 | 100.73 | 100.53 | 0 |
| 1732899300 | 100.61 | 0.26 | 0.26 | 100.37 | 100.65 | 100.26 | 0 |
| 1732812900 | 100.35 | -0.3 | -0.30 | 100.38 | 100.38 | 100.19 | 0 |
| 1732726500 | 100.65 | 0.28 | 0.28 | 100.15 | 100.66 | 100.03 | 0 |
| 1732640100 | 100.37 | -0.64 | -0.63 | 100.71 | 100.81 | 100.37 | 30 |
| 1732553700 | 101.01 | -0.33 | -0.33 | 101.47 | 101.47 | 101.01 | 0 |
| 1732294500 | 101.34 | 0.28 | 0.28 | 101.25 | 101.34 | 101.07 | 0 |
| 1732208100 | 101.06 | -0.22 | -0.22 | 100.96 | 101.11 | 100.77 | 0 |
| 1732121700 | 101.28 | 0.53 | 0.53 | 100.86 | 101.29 | 100.78 | 0 |
| 1732035300 | 100.75 | -0.37 | -0.37 | 101.14 | 101.53 | 100.52 | 72 |
| 1731948900 | 101.12 | 0 | 0.00 | 101.21 | 101.28 | 100.89 | 0 |
| 1731689700 | 101.12 | 0.17 | 0.17 | 100.8 | 101.22 | 100.8 | 0 |
| 1731603300 | 100.95 | 0.73 | 0.73 | 100.51 | 101 | 100.46 | 0 |
| 1731516900 | 100.22 | -0.08 | -0.08 | 100.37 | 100.72 | 99.96 | 118 |
| 1731430500 | 100.3 | -0.33 | -0.33 | 100.43 | 100.44 | 100.08 | 0 |
| 1731344100 | 100.63 | -0.25 | -0.25 | 100.47 | 100.68 | 100.47 | 0 |
| 1731084900 | 100.88 | -0.37 | -0.37 | 101.12 | 101.18 | 100.86 | 0 |
| 1730998500 | 101.25 | 0.38 | 0.38 | 101.29 | 101.41 | 101.15 | 0 |
| 1730912100 | 100.87 | 0.1 | 0.10 | 100.64 | 101.19 | 100.59 | 0 |
| 1730825700 | 100.77 | 0.37 | 0.37 | 100.42 | 100.78 | 100.42 | 0 |
| 1730739300 | 100.4 | -0.01 | -0.01 | 100.59 | 100.98 | 100.4 | 50 |
| 1730480100 | 100.41 | 0.09 | 0.09 | 100.55 | 101.17 | 100.4 | 300 |
| 1730393700 | 100.32 | 0.09 | 0.09 | 100.22 | 100.37 | 100.05 | 0 |
| 1730307300 | 100.23 | -0.12 | -0.12 | 100.31 | 100.61 | 100.22 | 0 |
| 1730220900 | 100.35 | -0.22 | -0.22 | 100.63 | 100.73 | 100.35 | 0 |
| 1730134500 | 100.57 | -0.26 | -0.26 | 100.38 | 100.57 | 100.01 | 0 |
| 1729871700 | 100.83 | 0.41 | 0.41 | 100.75 | 101 | 100.56 | 0 |
| 1729785300 | 100.42 | 0.61 | 0.61 | 100.69 | 100.75 | 100.29 | 0 |
| 1729698900 | 99.81 | -0.65 | -0.65 | 99.96 | 100 | 99.81 | 0 |
| 1729612500 | 100.46 | 0.12 | 0.12 | 100.25 | 100.48 | 100.2 | 0 |
| 1729526100 | 100.34 | 0.33 | 0.33 | 100.23 | 100.96 | 100.23 | 50 |
| 1729266900 | 100.01 | -0.13 | -0.13 | 100.23 | 100.34 | 99.98 | 0 |
| 1729180500 | 100.14 | 0 | 0.00 | 99.93 | 100.17 | 99.9 | 0 |
| 1729094100 | 100.14 | 0.71 | 0.71 | 100.06 | 100.19 | 100.05 | 0 |
| 1729007700 | 99.43 | -1.06 | -1.05 | 99.59 | 99.94 | 99.26 | 2 |
| 1728921300 | 100.49 | 0.12 | 0.12 | 100.2 | 100.81 | 100.2 | 3 |
| 1728662100 | 100.37 | -0.03 | -0.03 | 100.05 | 100.41 | 100.03 | 0 |
| 1728575700 | 100.4 | -0.02 | -0.02 | 99.84 | 100.44 | 99.8 | 0 |
| 1728489300 | 100.42 | 0.01 | 0.01 | 100.3 | 100.49 | 100.22 | 0 |
| 1728402900 | 100.41 | -0.8 | -0.79 | 101.1 | 101.1 | 100.35 | 0 |
| 1728316500 | 101.21 | 0.23 | 0.23 | 100.83 | 101.25 | 100.79 | 0 |
| 1728057300 | 100.98 | 0.19 | 0.19 | 100.82 | 101.01 | 100.73 | 0 |
| 1727970900 | 100.79 | 0.28 | 0.28 | 100.66 | 100.86 | 100.27 | 0 |
| 1727884500 | 100.51 | 0.36 | 0.36 | 100.72 | 101.03 | 100.45 | 0 |
| 1727798100 | 100.15 | 0.32 | 0.32 | 99.82 | 100.29 | 99.56 | 0 |
| 1727711700 | 99.83 | -0.04 | -0.04 | 100.1 | 100.1 | 99.64 | 0 |
| 1727452500 | 99.87 | 0.26 | 0.26 | 99.79 | 99.89 | 99.54 | 0 |
| 1727366100 | 99.61 | -0.8 | -0.80 | 99.72 | 100.19 | 99.35 | 157 |
| 1727279700 | 100.41 | -0.4 | -0.40 | 100.74 | 100.88 | 100.33 | 110 |
| 1727193300 | 100.81 | 0.25 | 0.25 | 100.77 | 101.4 | 100.7 | 150 |
| 1727106900 | 100.56 | 0.22 | 0.22 | 100.54 | 100.89 | 100.24 | 100 |
| 1726847700 | 100.34 | -0.29 | -0.29 | 100.52 | 100.53 | 99.84 | 50 |
| 1726761300 | 100.63 | 0.45 | 0.45 | 100.86 | 100.92 | 100.56 | 0 |
| 1726674900 | 100.18 | 0.01 | 0.01 | 100.16 | 100.62 | 99.97 | 0 |
| 1726588500 | 100.17 | 0.33 | 0.33 | 100.04 | 100.57 | 100 | 90 |
| 1726502100 | 99.84 | 0.25 | 0.25 | 99.7 | 99.9 | 99.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
