Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.052 | -0.004 | -7.14 | 0.0565 | 0.0595 | 0.0515 | 0 |
| 1732812900 | 0.056 | -0.0055 | -8.94 | 0.058 | 0.0585 | 0.0545 | 0 |
| 1732726500 | 0.0615 | 0.001 | 1.65 | 0.064 | 0.0704999 | 0.061 | 0 |
| 1732640100 | 0.0605 | 0.0035 | 6.14 | 0.065 | 0.066 | 0.0575 | 0 |
| 1732553700 | 0.057 | -0.003 | -5.00 | 0.056 | 0.061 | 0.056 | 0 |
| 1732294500 | 0.06 | -0.006 | -9.09 | 0.0605 | 0.072 | 0.06 | 0 |
| 1732208100 | 0.066 | 0 | 0.00 | 0.069 | 0.0755 | 0.0645 | 0 |
| 1732121700 | 0.066 | 0.0015 | 2.33 | 0.06 | 0.0685 | 0.06 | 0 |
| 1732035300 | 0.0645 | 0.0085 | 15.18 | 0.058 | 0.077 | 0.0575 | 0 |
| 1731948900 | 0.056 | 0.0005 | 0.90 | 0.0545 | 0.0615 | 0.0545 | 0 |
| 1731689700 | 0.0555 | 0.0045001 | 8.82 | 0.053 | 0.0565 | 0.0495 | 0 |
| 1731603300 | 0.0509999 | -0.0115 | -18.40 | 0.058 | 0.06 | 0.0509999 | 0 |
| 1731516900 | 0.0625 | -0.001 | -1.57 | 0.0625 | 0.0665 | 0.059 | 0 |
| 1731430500 | 0.0635 | 0.013 | 25.74 | 0.0545 | 0.064 | 0.053 | 0 |
| 1731344100 | 0.0505 | -0.0085 | -14.41 | 0.054 | 0.055 | 0.049 | 0 |
| 1731084900 | 0.059 | -0.0005 | -0.84 | 0.063 | 0.0645 | 0.058 | 0 |
| 1730998500 | 0.0595 | -0.003 | -4.80 | 0.057 | 0.061 | 0.054 | 0 |
| 1730912100 | 0.0625 | 0.0015 | 2.46 | 0.056 | 0.064 | 0.0465 | 0 |
| 1730825700 | 0.061 | -0.002 | -3.17 | 0.0625 | 0.064 | 0.058 | 0 |
| 1730739300 | 0.063 | 0.004 | 6.78 | 0.0615 | 0.063 | 0.059 | 0 |
| 1730480100 | 0.059 | -0.009 | -13.24 | 0.0655 | 0.066 | 0.0585 | 0 |
| 1730393700 | 0.068 | 0.006 | 9.68 | 0.066 | 0.0709999 | 0.064 | 0 |
| 1730307300 | 0.062 | 0.005 | 8.77 | 0.061 | 0.065 | 0.0585 | 0 |
| 1730220900 | 0.057 | 0.002 | 3.64 | 0.0509999 | 0.0575 | 0.0509999 | 0 |
| 1730134500 | 0.055 | -0.0055 | -9.09 | 0.057 | 0.061 | 0.055 | 0 |
| 1729871700 | 0.0605 | -0.0015 | -2.42 | 0.061 | 0.0625 | 0.0585 | 0 |
| 1729785300 | 0.062 | -0.001 | -1.59 | 0.059 | 0.062 | 0.0565 | 0 |
| 1729698900 | 0.063 | 0.0005 | 0.80 | 0.061 | 0.064 | 0.0605 | 0 |
| 1729612500 | 0.0625 | 0.0025 | 4.17 | 0.0615 | 0.0665 | 0.06 | 0 |
| 1729526100 | 0.06 | 0.003 | 5.26 | 0.0555 | 0.06 | 0.0555 | 0 |
| 1729266900 | 0.057 | -0.0025 | -4.20 | 0.0585 | 0.0585 | 0.0565 | 0 |
| 1729180500 | 0.0595 | -0.0055 | -8.46 | 0.062 | 0.062 | 0.0575 | 0 |
| 1729094100 | 0.065 | 0.0005 | 0.78 | 0.067 | 0.0695 | 0.064 | 0 |
| 1729007700 | 0.0645 | 0 | 0.00 | 0.062 | 0.0665 | 0.0605 | 0 |
| 1728921300 | 0.0645 | -0.001 | -1.53 | 0.068 | 0.0704999 | 0.0645 | 0 |
| 1728662100 | 0.0655 | -0.004 | -5.76 | 0.0685 | 0.0704999 | 0.0645 | 0 |
| 1728575700 | 0.0695 | -0.0035 | -4.79 | 0.0695 | 0.073 | 0.069 | 0 |
| 1728489300 | 0.073 | -0.0065 | -8.18 | 0.08 | 0.0805 | 0.073 | 0 |
| 1728402900 | 0.0795 | 0.0045 | 6.00 | 0.0765 | 0.0835 | 0.0765 | 0 |
| 1728316500 | 0.075 | -0.0055 | -6.83 | 0.077 | 0.083 | 0.0745 | 0 |
| 1728057300 | 0.0805 | -0.0115 | -12.50 | 0.0869999 | 0.0869999 | 0.079 | 0 |
| 1727970900 | 0.092 | 0.013 | 16.46 | 0.0795 | 0.0925 | 0.0795 | 0 |
| 1727884500 | 0.079 | 0.0005 | 0.64 | 0.079 | 0.0835 | 0.0735 | 0 |
| 1727798100 | 0.0785 | 0.0105 | 15.44 | 0.067 | 0.08 | 0.067 | 0 |
| 1727711700 | 0.068 | 0.012 | 21.43 | 0.0625 | 0.069 | 0.0625 | 0 |
| 1727452500 | 0.056 | -0.0055 | -8.94 | 0.0575 | 0.061 | 0.056 | 0 |
| 1727366100 | 0.0615 | -0.0085 | -12.14 | 0.062 | 0.064 | 0.059 | 0 |
| 1727279700 | 0.07 | 0.0005 | 0.72 | 0.0714999 | 0.0725 | 0.0665 | 0 |
| 1727193300 | 0.0695 | -0.0035 | -4.79 | 0.068 | 0.072 | 0.068 | 0 |
| 1727106900 | 0.073 | 0 | 0.00 | 0.072 | 0.0745 | 0.0709999 | 0 |
| 1726847700 | 0.073 | 0.004 | 5.80 | 0.07 | 0.0735 | 0.068 | 0 |
| 1726761300 | 0.069 | -0.009 | -11.54 | 0.0704999 | 0.0735 | 0.068 | 0 |
| 1726674900 | 0.078 | 0.0035 | 4.70 | 0.073 | 0.078 | 0.073 | 0 |
| 1726588500 | 0.0745 | -0.0055 | -6.88 | 0.0755 | 0.0775 | 0.0714999 | 0 |
| 1726502100 | 0.08 | -0.0015 | -1.84 | 0.08 | 0.083 | 0.0765 | 0 |
| 1726242900 | 0.0815 | -0.0045 | -5.23 | 0.0835 | 0.0845 | 0.0785 | 0 |
| 1726156500 | 0.0859999 | -0.01 | -10.42 | 0.0869999 | 0.0915 | 0.083 | 0 |
| 1726070100 | 0.096 | 0.0025 | 2.67 | 0.0905 | 0.101 | 0.0885 | 0 |
| 1725983700 | 0.0935 | 0.006 | 6.86 | 0.085 | 0.0955 | 0.083 | 0 |
| 1725897300 | 0.0875 | -0.0075 | -7.89 | 0.0885 | 0.0895 | 0.084 | 0 |
| 1725638100 | 0.095 | 0.0105 | 12.43 | 0.088 | 0.095 | 0.0805 | 0 |
| 1725551700 | 0.0845 | -0.002 | -2.31 | 0.085 | 0.0859999 | 0.082 | 0 |
| 1725465300 | 0.0864999 | 0.0074999 | 9.49 | 0.0885 | 0.09 | 0.0835 | 0 |
| 1725378900 | 0.079 | 0.011 | 16.18 | 0.066 | 0.0795 | 0.066 | 0 |
| 1725292500 | 0.068 | 0.002 | 3.03 | 0.067 | 0.0709999 | 0.067 | 0 |
| 1725033300 | 0.066 | -0.0025 | -3.65 | 0.066 | 0.066 | 0.0625 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
