Premium
IT0005616906 20250303 115 (I10546)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.0225 | -0.0105 | -31.82 | 0.026 | 0.033 | 0.022 | 0 |
| 1739465700 | 0.033 | 0.0285 | 633.33 | 0.0085 | 0.039 | 0.008 | 0 |
| 1739379300 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.005 | 0.004 | 0 |
| 1739292900 | 0.005 | -0.004 | -44.44 | 0.0055 | 0.0055 | 0.0035 | 0 |
| 1739206500 | 0.009 | 0.0005 | 5.88 | 0.007 | 0.0105 | 0.007 | 0 |
| 1738947300 | 0.0085 | -0.011 | -56.41 | 0.01 | 0.0185 | 0.0075 | 0 |
| 1738860900 | 0.0195 | 0.0095 | 95.00 | 0.0085 | 0.0195 | 0.008 | 0 |
| 1738774500 | 0.01 | -0.0085 | -45.95 | 0.0145 | 0.015 | 0.0075 | 0 |
| 1738688100 | 0.0185 | -0.012 | -39.34 | 0.025 | 0.0345 | 0.0175 | 0 |
| 1738601700 | 0.0305 | 0.0075 | 32.61 | 0.0035 | 0.0335 | 0.0035 | 0 |
| 1738342500 | 0.023 | 0.006 | 35.29 | 0.0145 | 0.023 | 0.0135 | 0 |
| 1738256100 | 0.017 | -0.006 | -26.09 | 0.019 | 0.022 | 0.0155 | 0 |
| 1738169700 | 0.023 | -0.0025 | -9.80 | 0.0225 | 0.0254999 | 0.022 | 0 |
| 1738083300 | 0.0254999 | -0.006 | -19.05 | 0.031 | 0.0315 | 0.0225 | 0 |
| 1737996900 | 0.0315 | 0.005 | 18.87 | 0.0335 | 0.038 | 0.0285 | 0 |
| 1737737700 | 0.0265 | 0.0055 | 26.19 | 0.0225 | 0.0335 | 0.0225 | 0 |
| 1737651300 | 0.021 | 0.0025 | 13.51 | 0.02 | 0.023 | 0.0185 | 0 |
| 1737564900 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737478500 | 0.0185 | -0.006 | -24.49 | 0.016 | 0.019 | 0.0155 | 0 |
| 1737392100 | 0.0245 | 0.0045 | 22.50 | 0.018 | 0.027 | 0.013 | 0 |
| 1737132900 | 0.02 | 0.0005 | 2.56 | 0.0185 | 0.0225 | 0.0185 | 0 |
| 1737046500 | 0.0195 | -0.0195 | -50.00 | 0.0375 | 0.0415 | 0.018 | 0 |
| 1736960100 | 0.039 | 0.0085 | 27.87 | 0.031 | 0.039 | 0.029 | 0 |
| 1736873700 | 0.0305 | 0.003 | 10.91 | 0.033 | 0.034 | 0.028 | 0 |
| 1736787300 | 0.0275 | 0.0005 | 1.85 | 0.034 | 0.034 | 0.0245 | 0 |
| 1736528100 | 0.027 | 0.001 | 3.85 | 0.019 | 0.0354999 | 0.018 | 0 |
| 1736441700 | 0.026 | 0.0015 | 6.12 | 0.0195 | 0.026 | 0.018 | 0 |
| 1736355300 | 0.0245 | -0.0035 | -12.50 | 0.025 | 0.029 | 0.021 | 0 |
| 1736268900 | 0.028 | -0.0035 | -11.11 | 0.0245 | 0.03 | 0.0245 | 0 |
| 1736182500 | 0.0315 | 0.0135 | 75.00 | 0.023 | 0.038 | 0.021 | 0 |
| 1735923300 | 0.018 | -0.004 | -18.18 | 0.02 | 0.02 | 0.0165 | 0 |
| 1735836900 | 0.022 | -0.0105 | -32.31 | 0.028 | 0.029 | 0.02 | 0 |
| 1735577700 | 0.0325 | -0.0055 | -14.47 | 0.0295 | 0.0345 | 0.0295 | 0 |
| 1735318500 | 0.038 | 0.008 | 26.67 | 0.0295 | 0.0395 | 0.0295 | 0 |
| 1734972900 | 0.03 | -0.0175 | -36.84 | 0.0295 | 0.0305 | 0.0285 | 0 |
| 1734713700 | 0.0475 | 0.0085 | 21.79 | 0.0345 | 0.05 | 0.03 | 0 |
| 1734627300 | 0.039 | -0.005 | -11.36 | 0.0354999 | 0.0495 | 0.0354999 | 0 |
| 1734540900 | 0.044 | 0.0065 | 17.33 | 0.041 | 0.044 | 0.037 | 0 |
| 1734454500 | 0.0375 | 0.0020001 | 5.63 | 0.0345 | 0.0385 | 0.034 | 0 |
| 1734368100 | 0.0354999 | 0.0049999 | 16.39 | 0.028 | 0.037 | 0.021 | 0 |
| 1734108900 | 0.0305 | -0.005 | -14.08 | 0.035 | 0.0434999 | 0.0305 | 0 |
| 1734022500 | 0.0354999 | 0.0019999 | 5.97 | 0.033 | 0.0354999 | 0.0315 | 0 |
| 1733936100 | 0.0335 | 0.001 | 3.08 | 0.0305 | 0.0354999 | 0.0295 | 0 |
| 1733849700 | 0.0325 | 0.01 | 44.44 | 0.023 | 0.033 | 0.0225 | 0 |
| 1733763300 | 0.0225 | -0.0015 | -6.25 | 0.026 | 0.0285 | 0.02 | 0 |
| 1733504100 | 0.024 | 0.01 | 71.43 | 0.0135 | 0.025 | 0.0135 | 0 |
| 1733417700 | 0.014 | 0.0005 | 3.70 | 0.012 | 0.014 | 0.0115 | 0 |
| 1733331300 | 0.0135 | 0.002 | 17.39 | 0.011 | 0.0165 | 0.011 | 0 |
| 1733244900 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1733158500 | 0.012 | -0.001 | -7.69 | 0.01 | 0.015 | 0.0095 | 0 |
| 1732899300 | 0.013 | 0.0005 | 4.00 | 0.0115 | 0.013 | 0.01 | 0 |
| 1732812900 | 0.0125 | 0 | 0.00 | 0.014 | 0.0145 | 0.012 | 0 |
| 1732726500 | 0.0125 | -0.001 | -7.41 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1732640100 | 0.0135 | -0.0065 | -32.50 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1732553700 | 0.02 | 0.0075 | 60.00 | 0.0175 | 0.0205 | 0.0125 | 0 |
| 1732294500 | 0.0125 | 0 | 0.00 | 0.0135 | 0.014 | 0.0095 | 0 |
| 1732208100 | 0.0125 | -0.003 | -19.35 | 0.0135 | 0.014 | 0.012 | 0 |
| 1732121700 | 0.0155 | -0.004 | -20.51 | 0.019 | 0.0195 | 0.0155 | 0 |
| 1732035300 | 0.0195 | -0.005 | -20.41 | 0.024 | 0.0245 | 0.016 | 0 |
| 1731948900 | 0.0245 | -0.002 | -7.55 | 0.027 | 0.029 | 0.0214999 | 0 |
| 1731689700 | 0.0265 | 0.0025 | 10.42 | 0.023 | 0.028 | 0.023 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
