ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
BNP Paribas Issuance

BNP Paribas Issuance (P17RF0)

28,12
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174162570028.1200.0028.1228.1228.120
174136650028.1200.0028.1228.1228.120
174128010028.1200.0028.1228.1228.120
174119370028.1200.0028.1228.1228.120
174110730028.1200.0028.1228.1228.120
174102090028.1200.0028.1228.1228.120
174076170028.1200.0028.1228.1228.120
174067530028.1200.0028.1228.1228.120
174058890028.1200.0028.1228.1228.120
174050250028.1200.0028.1228.1228.120
174041610028.1200.0028.1228.1228.120
174015690028.1200.0028.1228.1228.120
174007050028.1200.0028.1228.1228.120
173998410028.1200.0028.1228.1228.120
173989770028.1200.0028.1228.1228.120
173981130028.1200.0028.1228.1228.120
173955210028.1200.0028.1228.1228.120
173946570028.1200.0028.1228.1228.120
173937930028.1200.0028.1228.1228.120
173929290028.1200.0028.1228.1228.120
173920650028.1200.0028.1228.1228.120
173894730028.1200.0028.1228.1228.120
173886090028.1200.0028.1228.1228.120
173877450028.1200.0028.1228.1228.120
173868810028.1200.0028.1228.1228.120
173860170028.1200.0028.1228.1228.120
173834250028.12-0.6-2.0928.4528.6728.120
173825610028.720.622.2128.1928.8628.190
173816970028.10.210.7528.2328.5828.10
173808330027.89-0.12-0.4328.3428.5527.850
173799690028.01-0.23-0.8128.3328.5427.940
173773770028.242.057.8328.1628.6427.630
173765130026.190.381.4725.7526.2325.570
173756490025.81-0.24-0.9225.8326.3125.530
173747850026.05-0.32-1.2126.0426.4425.990
173739210026.3700.0026.3726.3726.370
173713290026.370.240.9226.3426.7926.270
173704650026.13-0.89-3.2927.0527.1325.980
173696010027.020.240.9026.6227.1326.120
173687370026.782.379.7125.5926.9425.590
173678730024.410.863.6523.7724.5323.240
173652810023.550.070.3022.624.1322.60
173644170023.4800.0023.4823.4823.480
173635530023.48-0.89-3.6524.1324.2823.30
173626890024.37-0.13-0.5324.1424.6924.030
173618250024.51.245.3323.9425.1623.620
173592330023.26-0.88-3.6523.7923.7923.150
173583690024.140.52.1224.1724.4323.760
173557770023.64-0.24-1.0123.6524.1523.340
173531850023.880.612.6223.9724.0223.490
173497290023.270.652.8722.1423.322.140
173471370022.62-0.17-0.7522.4822.6222.070
173462730022.79-0.9-3.8022.9923.3522.50
173454090023.690.271.1523.8723.8723.530
173445450023.42-0.3-1.2623.4223.6823.340
173436810023.72-0.77-3.1424.6224.6223.440
173410890024.49-0.67-2.6625.0225.2524.420
173402250025.16-0.11-0.4425.6425.8925.140
173393610025.27-0.31-1.2125.3825.4924.930

Dernières Valeurs Consultées