Premium
BNP Paribas Issuance (P1CP84)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.84 | -0.65 | -14.48 | 4.38 | 4.39 | 3.72 | 0 |
| 1727279700 | 4.49 | -0.07 | -1.54 | 4.8099999 | 4.86 | 4.48 | 0 |
| 1727193300 | 4.5599999 | -0.16 | -3.39 | 4.69 | 4.7 | 4.35 | 0 |
| 1727106900 | 4.72 | -0.14 | -2.88 | 4.9 | 4.91 | 4.51 | 0 |
| 1726847700 | 4.86 | 0.78 | 19.12 | 4.0599999 | 4.88 | 4.04 | 0 |
| 1726761300 | 4.08 | -0.33 | -7.48 | 4.34 | 4.36 | 3.95 | 0 |
| 1726674900 | 4.41 | 0.05 | 1.15 | 4.49 | 4.6 | 4.35 | 0 |
| 1726588500 | 4.36 | -0.26 | -5.63 | 4.62 | 4.65 | 4.17 | 0 |
| 1726502100 | 4.62 | 0.23 | 5.24 | 4.53 | 4.65 | 4.45 | 0 |
| 1726242900 | 4.39 | -0.27 | -5.79 | 4.68 | 4.74 | 4.34 | 0 |
| 1726156500 | 4.66 | -0.29 | -5.86 | 4.76 | 4.82 | 4.4 | 0 |
| 1726070100 | 4.95 | -0.08 | -1.59 | 5.14 | 5.14 | 4.8 | 0 |
| 1725983700 | 5.03 | 0.08 | 1.62 | 5.09 | 5.12 | 4.74 | 0 |
| 1725897300 | 4.95 | -0.3 | -5.71 | 5.3099999 | 5.3099999 | 4.87 | 0 |
| 1725638100 | 5.25 | 0.44 | 9.15 | 4.96 | 5.25 | 4.76 | 0 |
| 1725551700 | 4.8099999 | 0.16 | 3.44 | 4.84 | 4.94 | 4.64 | 0 |
| 1725465300 | 4.65 | 0.45 | 10.71 | 4.64 | 4.78 | 4.55 | 0 |
| 1725378900 | 4.2 | 0.54 | 14.75 | 3.73 | 4.22 | 3.57 | 0 |
| 1725292500 | 3.66 | 0.12 | 3.39 | 3.59 | 3.79 | 3.55 | 0 |
| 1725033300 | 3.54 | 0.01 | 0.28 | 3.63 | 3.64 | 3.43 | 0 |
| 1724946900 | 3.53 | -0.4 | -10.18 | 4.05 | 4.05 | 3.48 | 0 |
| 1724860500 | 3.93 | -0.11 | -2.72 | 4.11 | 4.13 | 3.72 | 0 |
| 1724774100 | 4.04 | -0.25 | -5.83 | 4.37 | 4.39 | 4.0199999 | 0 |
| 1724687700 | 4.29 | 0.18 | 4.38 | 4.26 | 4.32 | 4.19 | 0 |
| 1724428500 | 4.11 | -0.04 | -0.96 | 4.25 | 4.33 | 4.03 | 0 |
| 1724342100 | 4.15 | 0.01 | 0.24 | 4.25 | 4.25 | 3.94 | 0 |
| 1724255700 | 4.14 | -0.12 | -2.82 | 4.37 | 4.37 | 4 | 0 |
| 1724169300 | 4.26 | 0.24 | 5.97 | 4.1 | 4.28 | 3.85 | 0 |
| 1724082900 | 4.0199999 | -0.05 | -1.23 | 4.22 | 4.22 | 3.99 | 0 |
| 1723823700 | 4.07 | -0.58 | -12.47 | 4.16 | 4.21 | 3.95 | 0 |
| 1723650900 | 4.65 | -0.16 | -3.33 | 4.82 | 4.86 | 4.53 | 0 |
| 1723564500 | 4.8099999 | -0.18 | -3.61 | 5.0599999 | 5.21 | 4.8099999 | 0 |
| 1723478100 | 4.99 | 0.11 | 2.25 | 4.88 | 5.05 | 4.73 | 0 |
| 1723218900 | 4.88 | -0.29 | -5.61 | 5.28 | 5.28 | 4.8 | 0 |
| 1723132500 | 5.17 | -0.03 | -0.58 | 5.39 | 5.61 | 5.14 | 0 |
| 1723046100 | 5.2 | -0.26 | -4.76 | 5.38 | 5.53 | 5.11 | 0 |
| 1722959700 | 5.46 | -0.15 | -2.67 | 5.59 | 5.83 | 5.35 | 0 |
| 1722873300 | 5.61 | 0.49 | 9.57 | 5.37 | 6.36 | 5.37 | 0 |
| 1722614100 | 5.12 | 0.74 | 16.89 | 4.86 | 5.16 | 4.76 | 0 |
| 1722527700 | 4.38 | 0.41 | 10.33 | 3.93 | 4.39 | 3.91 | 0 |
| 1722441300 | 3.97 | -0.07 | -1.73 | 4.12 | 4.17 | 3.95 | 0 |
| 1722354900 | 4.04 | -0.11 | -2.65 | 4.05 | 4.13 | 3.89 | 0 |
| 1722268500 | 4.15 | -0.08 | -1.89 | 4.0599999 | 4.21 | 3.97 | 0 |
| 1722009300 | 4.23 | -0.33 | -7.24 | 4.66 | 4.7 | 4.22 | 0 |
| 1721922900 | 4.5599999 | 0.14 | 3.17 | 4.47 | 4.95 | 4.47 | 0 |
| 1721836500 | 4.42 | 0.24 | 5.74 | 4.32 | 4.42 | 4.21 | 0 |
| 1721750100 | 4.18 | -0.14 | -3.24 | 4.43 | 4.43 | 3.93 | 0 |
| 1721663700 | 4.32 | -0.43 | -9.05 | 4.64 | 4.64 | 4.22 | 0 |
| 1721404500 | 4.75 | 0.65 | 15.85 | 4.17 | 4.76 | 4.17 | 0 |
| 1721318100 | 4.1 | 0.05 | 1.23 | 4.03 | 4.18 | 3.74 | 0 |
| 1721231700 | 4.05 | 0.23 | 6.02 | 3.98 | 4.16 | 3.81 | 0 |
| 1721145300 | 3.82 | 0.08 | 2.14 | 3.94 | 3.94 | 3.78 | 0 |
| 1721058900 | 3.74 | 0.28 | 8.09 | 3.5 | 3.79 | 3.4 | 0 |
| 1720799700 | 3.46 | -0.2 | -5.46 | 3.68 | 3.78 | 3.44 | 0 |
| 1720713300 | 3.66 | -0.33 | -8.27 | 3.89 | 3.94 | 3.6 | 0 |
| 1720626900 | 3.99 | -0.41 | -9.32 | 4.2 | 4.22 | 3.98 | 0 |
| 1720540500 | 4.4 | 0.59 | 15.49 | 3.94 | 4.4 | 3.82 | 0 |
| 1720454100 | 3.81 | 0.2 | 5.54 | 3.63 | 3.83 | 3.4 | 0 |
| 1720194900 | 3.61 | -0.43 | -10.64 | 3.9 | 3.9 | 3.46 | 0 |
| 1720108500 | 4.04 | -0.16 | -3.81 | 4.0599999 | 4.13 | 4.01 | 0 |
| 1720022100 | 4.2 | -0.36 | -7.89 | 4.37 | 4.37 | 4.14 | 0 |
| 1719935700 | 4.5599999 | 0.11 | 2.47 | 4.54 | 4.88 | 4.49 | 0 |
| 1719849300 | 4.45 | 0.15 | 3.49 | 4.12 | 4.5 | 4.12 | 0 |
| 1719590100 | 4.3 | -0.01 | -0.23 | 4.18 | 4.35 | 4.09 | 0 |
| 1719503700 | 4.3099999 | 0.08 | 1.89 | 4.3099999 | 4.36 | 4.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
