Premium
BNP Paribas Issuance (P1GU42)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 28.06 | 0.66 | 2.41 | 28.47 | 28.61 | 27.64 | 0 |
| 1727279700 | 27.4 | -0.11 | -0.40 | 27.73 | 27.97 | 27.33 | 0 |
| 1727193300 | 27.51 | -1.06 | -3.71 | 29 | 29.19 | 27.48 | 0 |
| 1727106900 | 28.57 | 1.28 | 4.69 | 28.21 | 28.6 | 27.59 | 0 |
| 1726847700 | 27.29 | -0.85 | -3.02 | 27.53 | 27.53 | 26.8 | 0 |
| 1726761300 | 28.14 | 0.56 | 2.03 | 28.15 | 28.35 | 27.3 | 0 |
| 1726674900 | 27.58 | 0.01 | 0.04 | 27.46 | 27.75 | 27.01 | 0 |
| 1726588500 | 27.57 | 0.47 | 1.73 | 27.7 | 28.26 | 27.06 | 0 |
| 1726502100 | 27.1 | 0.08 | 0.30 | 27.25 | 27.35 | 26.77 | 0 |
| 1726242900 | 27.02 | 0.8 | 3.05 | 26.31 | 27.02 | 26.29 | 0 |
| 1726156500 | 26.22 | 0.67 | 2.62 | 26.53 | 26.6 | 26.1 | 0 |
| 1726070100 | 25.55 | -0.45 | -1.73 | 25.66 | 25.94 | 25.15 | 0 |
| 1725983700 | 26 | 0.66 | 2.60 | 26.09 | 26.48 | 25.31 | 0 |
| 1725897300 | 25.34 | 3.88 | 18.08 | 24.71 | 25.56 | 24 | 0 |
| 1725638100 | 21.46 | -0.48 | -2.19 | 22.16 | 22.74 | 21.38 | 0 |
| 1725551700 | 21.94 | -0.34 | -1.53 | 22.47 | 22.58 | 21.94 | 0 |
| 1725465300 | 22.28 | -0.49 | -2.15 | 21.86 | 22.34 | 21.29 | 0 |
| 1725378900 | 22.77 | -0.58 | -2.48 | 23.25 | 23.35 | 22.64 | 0 |
| 1725292500 | 23.35 | 0.56 | 2.46 | 23.26 | 23.36 | 23.01 | 0 |
| 1725033300 | 22.79 | -0.52 | -2.23 | 23.14 | 23.33 | 22.7 | 0 |
| 1724946900 | 23.31 | 1.62 | 7.47 | 21.89 | 23.41 | 21.88 | 0 |
| 1724860500 | 21.69 | -0.8 | -3.56 | 22.41 | 22.58 | 21.63 | 0 |
| 1724774100 | 22.49 | -0.22 | -0.97 | 22.36 | 22.64 | 22.04 | 0 |
| 1724687700 | 22.71 | -0.7 | -2.99 | 23.23 | 23.42 | 22.47 | 0 |
| 1724428500 | 23.41 | -0.62 | -2.58 | 23.78 | 23.91 | 23.16 | 0 |
| 1724342100 | 24.03 | 0.33 | 1.39 | 24.08 | 24.52 | 24 | 0 |
| 1724255700 | 23.7 | 0.29 | 1.24 | 23.89 | 24.07 | 23.68 | 0 |
| 1724169300 | 23.41 | -0.36 | -1.51 | 24.24 | 24.44 | 23.28 | 0 |
| 1724082900 | 23.77 | -0.01 | -0.04 | 23.93 | 24.7 | 23.67 | 0 |
| 1723823700 | 23.78 | 0.82 | 3.57 | 23.46 | 24.15 | 22.76 | 0 |
| 1723650900 | 22.96 | 0.39 | 1.73 | 22.51 | 22.96 | 22.27 | 0 |
| 1723564500 | 22.57 | 0.9 | 4.15 | 21.77 | 22.84 | 21.63 | 0 |
| 1723478100 | 21.67 | -0.22 | -1.01 | 22.39 | 23.12 | 21.67 | 0 |
| 1723218900 | 21.89 | 1.13 | 5.44 | 21.72 | 22.25 | 21.37 | 0 |
| 1723132500 | 20.76 | 0.34 | 1.67 | 18.93 | 20.81 | 18.9 | 0 |
| 1723046100 | 20.42 | 1.1 | 5.69 | 19.39 | 20.5 | 19.07 | 0 |
| 1722959700 | 19.32 | 2.91 | 17.73 | 19.64 | 19.73 | 18.29 | 0 |
| 1722873300 | 16.41 | -0.62 | -3.64 | 16.12 | 16.45 | 14.04 | 0 |
| 1722614100 | 17.03 | -2.37 | -12.22 | 18.5 | 18.5 | 16.61 | 0 |
| 1722527700 | 19.4 | -0.44 | -2.22 | 19.87 | 20.03 | 19.34 | 0 |
| 1722441300 | 19.84 | 0.56 | 2.90 | 19.62 | 19.91 | 19.46 | 0 |
| 1722354900 | 19.28 | -0.3 | -1.53 | 19.77 | 19.99 | 19.16 | 0 |
| 1722268500 | 19.58 | 0.2 | 1.03 | 20.04 | 20.36 | 19.5 | 0 |
| 1722009300 | 19.38 | 0.18 | 0.94 | 19.57 | 19.83 | 19.38 | 0 |
| 1721922900 | 19.2 | -0.77 | -3.86 | 19.32 | 19.42 | 18.34 | 0 |
| 1721836500 | 19.97 | -1.54 | -7.16 | 21 | 21.17 | 19.89 | 0 |
| 1721750100 | 21.51 | 0.79 | 3.81 | 20.8 | 21.58 | 20.65 | 0 |
| 1721663700 | 20.72 | -0.89 | -4.12 | 21.24 | 21.47 | 20.36 | 0 |
| 1721404500 | 21.61 | 0.58 | 2.76 | 21.33 | 21.84 | 20.87 | 0 |
| 1721318100 | 21.03 | 0.27 | 1.30 | 20.72 | 22.04 | 20.7 | 0 |
| 1721231700 | 20.76 | -0.1 | -0.48 | 20.87 | 21.08 | 20.08 | 0 |
| 1721145300 | 20.86 | -0.62 | -2.89 | 21.43 | 21.48 | 20.03 | 0 |
| 1721058900 | 21.48 | 1.13 | 5.55 | 20.76 | 21.51 | 20.42 | 0 |
| 1720799700 | 20.35 | 0.43 | 2.16 | 19.84 | 20.47 | 19.72 | 0 |
| 1720713300 | 19.92 | -0.49 | -2.40 | 21 | 21.24 | 19.92 | 0 |
| 1720626900 | 20.41 | 0.34 | 1.69 | 20.2 | 20.41 | 20.11 | 0 |
| 1720540500 | 20.07 | -0.2 | -0.99 | 20.5 | 20.81 | 19.93 | 0 |
| 1720454100 | 20.27 | 0.67 | 3.42 | 20.05 | 20.86 | 19.64 | 0 |
| 1720194900 | 19.6 | 0.82 | 4.37 | 18.71 | 19.83 | 18.66 | 0 |
| 1720108500 | 18.78 | -0.14 | -0.74 | 18.74 | 18.91 | 18.72 | 0 |
| 1720022100 | 18.92 | -0.26 | -1.36 | 18.9 | 19.06 | 18.71 | 0 |
| 1719935700 | 19.18 | 0.47 | 2.51 | 18.84 | 19.28 | 18.6 | 0 |
| 1719849300 | 18.71 | 0.26 | 1.41 | 18.51 | 18.77 | 18.12 | 0 |
| 1719590100 | 18.45 | 0.53 | 2.96 | 18.39 | 18.64 | 18.28 | 0 |
| 1719503700 | 17.92 | 0.33 | 1.88 | 17.09 | 18.1 | 17.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
