Premium
BNP Paribas Issuance (P1R312)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 103.94 | 0.28 | 0.27 | 103.83 | 103.95 | 103.81 | 0 |
| 1740502500 | 103.66 | -0.24 | -0.23 | 103.78 | 103.87 | 103.64 | 0 |
| 1740416100 | 103.9 | -0.13 | -0.12 | 103.94 | 104.02 | 103.82 | 0 |
| 1740156900 | 104.03 | 0.12 | 0.12 | 104.01 | 104.12 | 104 | 0 |
| 1740070500 | 103.91 | -0.08 | -0.08 | 103.95 | 103.97 | 103.85 | 0 |
| 1739984100 | 103.99 | -0.05 | -0.05 | 103.95 | 103.99 | 103.91 | 0 |
| 1739897700 | 104.04 | 0.01 | 0.01 | 104.07 | 104.12 | 104.03 | 0 |
| 1739811300 | 104.03 | 0 | 0.00 | 104.03 | 104.03 | 104.03 | 0 |
| 1739552100 | 104.03 | 0 | 0.00 | 104.13 | 104.13 | 104.01 | 0 |
| 1739465700 | 104.03 | 0.26 | 0.25 | 103.91 | 104.05 | 103.82 | 0 |
| 1739379300 | 103.77 | -0.19 | -0.18 | 103.95 | 103.95 | 103.72 | 0 |
| 1739292900 | 103.96 | -0.07 | -0.07 | 104.04 | 104.07 | 103.93 | 0 |
| 1739206500 | 104.03 | 0.22 | 0.21 | 103.92 | 104.04 | 103.88 | 0 |
| 1738947300 | 103.81 | -0.1 | -0.10 | 103.95 | 103.98 | 103.75 | 0 |
| 1738860900 | 103.91 | 0.13 | 0.13 | 103.85 | 103.91 | 103.82 | 0 |
| 1738774500 | 103.78 | 0.04 | 0.04 | 103.77 | 103.81 | 103.72 | 0 |
| 1738688100 | 103.74 | 0.09 | 0.09 | 103.57 | 103.74 | 103.53 | 0 |
| 1738601700 | 103.65 | -0.03 | -0.03 | 103.3 | 103.65 | 103.3 | 0 |
| 1738342500 | 103.68 | 0.36 | 0.35 | 103.52 | 103.7 | 103.51 | 0 |
| 1738256100 | 103.32 | 0.2 | 0.19 | 103.24 | 103.4 | 103.23 | 0 |
| 1738169700 | 103.12 | 0.07 | 0.07 | 103.26 | 103.29 | 103.11 | 0 |
| 1738083300 | 103.05 | 0.18 | 0.17 | 102.99 | 103.11 | 102.89 | 0 |
| 1737996900 | 102.87 | -0.37 | -0.36 | 102.93 | 102.98 | 102.71 | 0 |
| 1737737700 | 103.24 | -0.08 | -0.08 | 103.36 | 103.36 | 103.19 | 0 |
| 1737651300 | 103.32 | -0.08 | -0.08 | 103.33 | 103.33 | 103.26 | 0 |
| 1737564900 | 103.4 | 0.1 | 0.10 | 103.41 | 103.48 | 103.39 | 0 |
| 1737478500 | 103.3 | -0.05 | -0.05 | 103.3 | 103.33 | 103.22 | 0 |
| 1737392100 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1737132900 | 103.35 | 0.17 | 0.16 | 103.15 | 103.37 | 103.15 | 0 |
| 1737046500 | 103.18 | 0.11 | 0.11 | 103.21 | 103.22 | 103.08 | 0 |
| 1736960100 | 103.07 | 0.45 | 0.44 | 102.67 | 103.14 | 102.67 | 0 |
| 1736873700 | 102.62 | 0.17 | 0.17 | 102.69 | 102.78 | 102.59 | 0 |
| 1736787300 | 102.45 | -0.15 | -0.15 | 102.5 | 102.52 | 102.33 | 0 |
| 1736528100 | 102.6 | -0.46 | -0.45 | 102.87 | 102.89 | 102.56 | 0 |
| 1736441700 | 103.06 | 0 | 0.00 | 103.06 | 103.06 | 103.06 | 0 |
| 1736355300 | 103.06 | -0.09 | -0.09 | 103.12 | 103.14 | 102.93 | 0 |
| 1736268900 | 103.15 | -0.13 | -0.13 | 103.27 | 103.33 | 103.08 | 0 |
| 1736182500 | 103.28 | 0.07 | 0.07 | 103.3 | 103.37 | 103.23 | 0 |
| 1735923300 | 103.21 | -0.06 | -0.06 | 103.23 | 103.24 | 103.11 | 0 |
| 1735836900 | 103.27 | 0.06 | 0.06 | 103.3 | 103.42 | 103.19 | 0 |
| 1735577700 | 103.21 | -0.01 | -0.01 | 103.32 | 103.37 | 103.08 | 0 |
| 1735318500 | 103.22 | 0.13 | 0.13 | 103.5 | 103.5 | 103.16 | 0 |
| 1734972900 | 103.09 | 0.11 | 0.11 | 103.13 | 103.14 | 103.01 | 0 |
| 1734713700 | 102.98 | -1.29 | -1.24 | 102.73 | 102.99 | 102.64 | 0 |
| 1734627300 | 104.27 | -0.55 | -0.52 | 104.35 | 104.4 | 104.18 | 0 |
| 1734540900 | 104.82 | -0.09 | -0.09 | 104.88 | 104.92 | 104.8 | 0 |
| 1734454500 | 104.91 | -0.04 | -0.04 | 105 | 105.03 | 104.85 | 0 |
| 1734368100 | 104.95 | 0.1 | 0.10 | 104.93 | 105.02 | 104.89 | 0 |
| 1734108900 | 104.85 | -0.14 | -0.13 | 104.94 | 105.02 | 104.84 | 0 |
| 1734022500 | 104.99 | -0.17 | -0.16 | 105.12 | 105.19 | 104.97 | 0 |
| 1733936100 | 105.16 | 0.14 | 0.13 | 105 | 105.19 | 105 | 0 |
| 1733849700 | 105.02 | -0.06 | -0.06 | 104.9 | 105.08 | 104.9 | 0 |
| 1733763300 | 105.08 | -0.02 | -0.02 | 105.15 | 105.24 | 105.04 | 0 |
| 1733504100 | 105.1 | 0.02 | 0.02 | 105.03 | 105.17 | 104.97 | 0 |
| 1733417700 | 105.08 | -0.13 | -0.12 | 105.16 | 105.18 | 105.05 | 0 |
| 1733331300 | 105.21 | -0.02 | -0.02 | 105.34 | 105.36 | 105.21 | 0 |
| 1733244900 | 105.23 | -0.04 | -0.04 | 105.32 | 105.32 | 105.22 | 0 |
| 1733158500 | 105.27 | 0.27 | 0.26 | 105.02 | 105.27 | 105.01 | 0 |
| 1732899300 | 105 | 0.4 | 0.38 | 104.84 | 105.01 | 104.81 | 0 |
| 1732812900 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1732726500 | 104.6 | -0.14 | -0.13 | 104.81 | 104.83 | 104.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
