Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.275 | 0.07 | 3.17 | 2.145 | 2.285 | 2.08 | 0 |
| 1732553700 | 2.205 | 0.22 | 11.08 | 2.21 | 2.4049999 | 2.17 | 0 |
| 1732294500 | 1.985 | 0.1 | 5.31 | 1.955 | 2.105 | 1.78 | 5000 |
| 1732208100 | 1.885 | 0.38 | 25.25 | 1.68 | 1.95 | 1.55 | 0 |
| 1732121700 | 1.5049999 | -0.1 | -5.94 | 1.82 | 1.835 | 1.424 | 0 |
| 1732035300 | 1.6 | -0.03 | -1.84 | 1.61 | 1.6399999 | 1.256 | 0 |
| 1731948900 | 1.6299999 | 0.08 | 5.50 | 1.565 | 1.6299999 | 1.418 | 0 |
| 1731689700 | 1.545 | -0.66 | -29.77 | 1.765 | 1.78 | 1.495 | 0 |
| 1731603300 | 2.2 | -0.12 | -5.17 | 2.21 | 2.345 | 2.125 | 0 |
| 1731516900 | 2.32 | 0.02 | 1.09 | 2.145 | 2.375 | 2.145 | 0 |
| 1731430500 | 2.295 | -0.13 | -5.17 | 2.36 | 2.43 | 2.2799999 | 0 |
| 1731344100 | 2.42 | 0.08 | 3.42 | 2.425 | 2.555 | 2.41 | 0 |
| 1731084900 | 2.34 | 0.22 | 10.12 | 2.22 | 2.34 | 2.12 | 10950 |
| 1730998500 | 2.125 | 0.37 | 20.74 | 1.98 | 2.145 | 1.94 | 0 |
| 1730912100 | 1.76 | 0.62 | 54.93 | 1.62 | 1.885 | 1.62 | 0 |
| 1730825700 | 1.1359999 | 0.11 | 11.05 | 0.973 | 1.141 | 0.953 | 0 |
| 1730739300 | 1.023 | -0.15 | -13.08 | 1.147 | 1.147 | 0.996 | 0 |
| 1730480100 | 1.177 | 0.07 | 6.04 | 1.05 | 1.247 | 1.022 | 0 |
| 1730393700 | 1.11 | -0.54 | -32.73 | 1.339 | 1.368 | 1.094 | 0 |
| 1730307300 | 1.65 | 0.03 | 2.17 | 1.68 | 1.695 | 1.52 | 0 |
| 1730220900 | 1.615 | -0.02 | -0.92 | 1.625 | 1.625 | 1.49 | 0 |
| 1730134500 | 1.6299999 | -0.08 | -4.40 | 1.67 | 1.705 | 1.59 | 0 |
| 1729871700 | 1.705 | 0.18 | 11.80 | 1.545 | 1.785 | 1.54 | 0 |
| 1729785300 | 1.525 | -0.03 | -1.61 | 1.56 | 1.635 | 1.51 | 0 |
| 1729698900 | 1.55 | -0.13 | -7.46 | 1.725 | 1.76 | 1.545 | 0 |
| 1729612500 | 1.675 | 0.03 | 1.82 | 1.73 | 1.74 | 1.62 | 0 |
| 1729526100 | 1.645 | -0.16 | -8.61 | 1.82 | 1.835 | 1.645 | 0 |
| 1729266900 | 1.8 | -0.06 | -3.23 | 1.77 | 1.845 | 1.765 | 0 |
| 1729180500 | 1.86 | 0.16 | 9.09 | 1.76 | 2.005 | 1.76 | 0 |
| 1729094100 | 1.705 | -0.1 | -5.28 | 1.7 | 1.73 | 1.645 | 0 |
| 1729007700 | 1.8 | -0.05 | -2.44 | 1.905 | 1.92 | 1.765 | 0 |
| 1728921300 | 1.845 | 0.18 | 10.48 | 1.675 | 1.89 | 1.67 | 0 |
| 1728662100 | 1.67 | 0.12 | 7.74 | 1.545 | 1.72 | 1.478 | 0 |
| 1728575700 | 1.55 | 0.01 | 0.32 | 1.585 | 1.595 | 1.486 | 0 |
| 1728489300 | 1.545 | 0.17 | 12.69 | 1.387 | 1.545 | 1.351 | 0 |
| 1728402900 | 1.371 | 0 | 0.22 | 1.227 | 1.3899999 | 1.194 | 0 |
| 1728316500 | 1.368 | 0.11 | 8.92 | 1.4 | 1.413 | 1.295 | 0 |
| 1728057300 | 1.256 | 0.03 | 2.45 | 1.25 | 1.449 | 1.223 | 0 |
| 1727970900 | 1.226 | -0.07 | -5.11 | 1.232 | 1.304 | 1.155 | 0 |
| 1727884500 | 1.292 | 0.07 | 5.73 | 1.235 | 1.308 | 1.173 | 0 |
| 1727798100 | 1.222 | -0.15 | -10.67 | 1.444 | 1.49 | 1.184 | 0 |
| 1727711700 | 1.368 | -0.05 | -3.66 | 1.364 | 1.385 | 1.292 | 0 |
| 1727452500 | 1.42 | 0.08 | 6.21 | 1.402 | 1.455 | 1.34 | 0 |
| 1727366100 | 1.337 | 0.03 | 2.53 | 1.448 | 1.52 | 1.337 | 0 |
| 1727279700 | 1.304 | 0.03 | 2.52 | 1.271 | 1.345 | 1.252 | 0 |
| 1727193300 | 1.272 | 0 | 0.16 | 1.277 | 1.334 | 1.198 | 0 |
| 1727106900 | 1.27 | 0.13 | 11.11 | 1.262 | 1.282 | 1.168 | 0 |
| 1726847700 | 1.143 | -0.19 | -14.00 | 1.274 | 1.284 | 1.113 | 0 |
| 1726761300 | 1.329 | 0.29 | 28.28 | 1.178 | 1.351 | 1.169 | 0 |
| 1726674900 | 1.036 | -0.11 | -9.52 | 1.078 | 1.088 | 1.021 | 0 |
| 1726588500 | 1.145 | 0.16 | 16.01 | 1.056 | 1.182 | 1.052 | 0 |
| 1726502100 | 0.987 | -0.032 | -3.14 | 1.022 | 1.046 | 0.968 | 0 |
| 1726242900 | 1.0189999 | 0.2 | 24.57 | 0.939 | 1.033 | 0.931 | 0 |
| 1726156500 | 0.8179999 | 0.3179999 | 63.60 | 0.834 | 0.854 | 0.771 | 0 |
| 1726070100 | 0.5 | -0.119 | -19.22 | 0.596 | 0.632 | 0.471 | 0 |
| 1725983700 | 0.619 | 0.0560001 | 9.95 | 0.575 | 0.645 | 0.5689999 | 0 |
| 1725897300 | 0.5629999 | 0.0249999 | 4.65 | 0.529 | 0.59 | 0.525 | 0 |
| 1725638100 | 0.538 | -0.137 | -20.30 | 0.6889999 | 0.6889999 | 0.534 | 0 |
| 1725551700 | 0.675 | -0.102 | -13.13 | 0.759 | 0.8189999 | 0.675 | 0 |
| 1725465300 | 0.777 | -0.1 | -11.40 | 0.766 | 0.8169999 | 0.716 | 0 |
| 1725378900 | 0.877 | -0.224 | -20.35 | 1.066 | 1.114 | 0.846 | 0 |
| 1725292500 | 1.101 | 0.16 | 17.25 | 1.071 | 1.118 | 1.021 | 0 |
| 1725033300 | 0.939 | -0.136 | -12.65 | 0.962 | 1.044 | 0.939 | 0 |
| 1724946900 | 1.075 | 0.12 | 12.68 | 0.907 | 1.109 | 0.902 | 0 |
| 1724860500 | 0.954 | -0.111 | -10.42 | 1.067 | 1.088 | 0.954 | 0 |
| 1724774100 | 1.065 | -0.01 | -0.84 | 1.052 | 1.095 | 0.986 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
