Premium
NLBNPIT1V868 20241220 28318.22 (P1V868)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 109.12 | 0.05 | 0.05 | 109.12 | 109.25 | 109.12 | 0 |
| 1727279700 | 109.07 | 0 | 0.00 | 109.12 | 109.2 | 109.07 | 0 |
| 1727193300 | 109.07 | 0 | 0.00 | 109.12 | 109.2 | 109.07 | 0 |
| 1727106900 | 109.07 | 0.05 | 0.05 | 109.07 | 109.2 | 109.02 | 0 |
| 1726847700 | 109.02 | 0 | 0.00 | 109.15 | 109.15 | 108.97 | 0 |
| 1726761300 | 109.02 | 0.1 | 0.09 | 109.02 | 109.15 | 108.97 | 0 |
| 1726674900 | 108.92 | -0.05 | -0.05 | 109.1 | 109.1 | 108.92 | 0 |
| 1726588500 | 108.97 | 0 | 0.00 | 109.02 | 109.1 | 108.97 | 0 |
| 1726502100 | 108.97 | 0.05 | 0.05 | 109.1 | 109.1 | 108.97 | 0 |
| 1726242900 | 108.92 | 0 | 0.00 | 109.05 | 109.05 | 108.92 | 0 |
| 1726156500 | 108.92 | 0.1 | 0.09 | 108.92 | 109 | 108.87 | 0 |
| 1726070100 | 108.82 | 0 | 0.00 | 108.87 | 108.95 | 108.77 | 0 |
| 1725983700 | 108.82 | 0 | 0.00 | 108.87 | 108.95 | 108.82 | 0 |
| 1725897300 | 108.82 | 0.1 | 0.09 | 108.72 | 108.95 | 108.72 | 0 |
| 1725638100 | 108.72 | -0.05 | -0.05 | 108.72 | 109 | 108.72 | 0 |
| 1725551700 | 108.77 | 0.05 | 0.05 | 108.77 | 108.9 | 108.72 | 0 |
| 1725465300 | 108.72 | 0 | 0.00 | 108.62 | 108.8 | 108.62 | 0 |
| 1725378900 | 108.72 | -0.1 | -0.09 | 108.77 | 108.9 | 108.72 | 0 |
| 1725292500 | 108.82 | 0 | 0.00 | 108.87 | 108.95 | 108.82 | 0 |
| 1725033300 | 108.82 | 0.05 | 0.05 | 108.82 | 108.95 | 108.82 | 0 |
| 1724946900 | 108.77 | 0 | 0.00 | 108.82 | 108.95 | 108.77 | 0 |
| 1724860500 | 108.77 | 0 | 0.00 | 108.82 | 108.9 | 108.77 | 0 |
| 1724774100 | 108.77 | 0.05 | 0.05 | 108.77 | 108.9 | 108.72 | 0 |
| 1724687700 | 108.72 | 0.05 | 0.05 | 108.72 | 108.85 | 108.72 | 0 |
| 1724428500 | 108.67 | 0.05 | 0.05 | 108.67 | 108.8 | 108.67 | 0 |
| 1724342100 | 108.62 | 0 | 0.00 | 108.67 | 108.75 | 108.62 | 0 |
| 1724255700 | 108.62 | -0.05 | -0.05 | 108.67 | 108.8 | 108.62 | 0 |
| 1724169300 | 108.67 | 0 | 0.00 | 108.72 | 108.8 | 108.67 | 0 |
| 1724082900 | 108.67 | 0 | 0.00 | 108.72 | 108.8 | 108.67 | 0 |
| 1723823700 | 108.67 | 0.1 | 0.09 | 108.67 | 108.8 | 108.62 | 0 |
| 1723650900 | 108.57 | 0.15 | 0.14 | 108.52 | 108.65 | 108.52 | 0 |
| 1723564500 | 108.42 | 0.1 | 0.09 | 108.42 | 108.5 | 108.32 | 0 |
| 1723478100 | 108.32 | 0.2 | 0.18 | 108.22 | 108.5 | 108.17 | 0 |
| 1723218900 | 108.12 | 0.05 | 0.05 | 108.17 | 108.3 | 108.12 | 0 |
| 1723132500 | 108.07 | -0.1 | -0.09 | 108.12 | 108.17 | 107.92 | 0 |
| 1723046100 | 108.17 | 0.4 | 0.37 | 107.87 | 108.35 | 107.82 | 0 |
| 1722959700 | 107.77 | 0.22 | 0.20 | 107.42 | 107.77 | 107.32 | 0 |
| 1722873300 | 107.55 | -0.27 | -0.25 | 107.3 | 107.6 | 106.2 | 0 |
| 1722614100 | 107.82 | -0.55 | -0.51 | 108.27 | 108.27 | 107.82 | 0 |
| 1722527700 | 108.37 | -0.1 | -0.09 | 108.52 | 108.55 | 108.3 | 0 |
| 1722441300 | 108.47 | 0 | 0.00 | 108.52 | 108.6 | 108.47 | 0 |
| 1722354900 | 108.47 | 0.05 | 0.05 | 108.47 | 108.6 | 108.42 | 0 |
| 1722268500 | 108.42 | 0 | 0.00 | 108.47 | 108.6 | 108.42 | 0 |
| 1722009300 | 108.42 | 0.05 | 0.05 | 108.37 | 108.55 | 108.37 | 0 |
| 1721922900 | 108.37 | -0.05 | -0.05 | 108.37 | 108.45 | 108.27 | 0 |
| 1721836500 | 108.42 | -0.05 | -0.05 | 108.42 | 108.6 | 108.42 | 0 |
| 1721750100 | 108.47 | 0.05 | 0.05 | 108.47 | 108.6 | 108.42 | 0 |
| 1721663700 | 108.42 | 0.1 | 0.09 | 108.37 | 108.55 | 108.37 | 0 |
| 1721404500 | 108.32 | -0.1 | -0.09 | 108.32 | 108.5 | 108.32 | 0 |
| 1721318100 | 108.42 | 0.05 | 0.05 | 108.42 | 108.6 | 108.37 | 0 |
| 1721231700 | 108.37 | -0.05 | -0.05 | 108.37 | 108.55 | 108.37 | 0 |
| 1721145300 | 108.42 | 0.05 | 0.05 | 108.42 | 108.5 | 108.37 | 0 |
| 1721058900 | 108.37 | 0 | 0.00 | 108.42 | 108.5 | 108.37 | 0 |
| 1720799700 | 108.37 | 0.05 | 0.05 | 108.37 | 108.5 | 108.37 | 0 |
| 1720713300 | 108.32 | 0 | 0.00 | 108.37 | 108.45 | 108.32 | 0 |
| 1720626900 | 108.32 | 0.05 | 0.05 | 108.32 | 108.45 | 108.27 | 0 |
| 1720540500 | 108.27 | -0.05 | -0.05 | 108.37 | 108.45 | 108.27 | 0 |
| 1720454100 | 108.32 | 0.05 | 0.05 | 108.25 | 108.45 | 108.25 | 0 |
| 1720194900 | 108.27 | 0 | 0.00 | 108.32 | 108.45 | 108.27 | 0 |
| 1720108500 | 108.27 | 0.05 | 0.05 | 108.4 | 108.4 | 108.27 | 0 |
| 1720022100 | 108.22 | 0.1 | 0.09 | 108.17 | 108.35 | 108.12 | 0 |
| 1719935700 | 108.12 | 0.05 | 0.05 | 108.07 | 108.2 | 108.02 | 0 |
| 1719849300 | 108.07 | 0.25 | 0.23 | 108 | 108.25 | 107.95 | 0 |
| 1719590100 | 107.82 | 0.1 | 0.09 | 107.77 | 107.95 | 107.77 | 0 |
| 1719503700 | 107.72 | -0.1 | -0.09 | 107.87 | 107.92 | 107.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
