Premium
NLBNPIT21670 20241220 140 (P21670)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727279700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727193300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1727106900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726847700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726761300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726674900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726588500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726502100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726242900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726156500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1726070100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725983700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725897300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725638100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725551700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725465300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725378900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725292500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1725033300 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724946900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724860500 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724774100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724687700 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1724428500 | 0.0135 | -0.002 | -12.90 | 0.009 | 0.0135 | 0.009 | 0 |
| 1724342100 | 0.0155 | -0.003 | -16.22 | 0.0185 | 0.022 | 0.015 | 0 |
| 1724255700 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.0235 | 0.018 | 0 |
| 1724169300 | 0.02 | -0.0045 | -18.37 | 0.025 | 0.028 | 0.02 | 0 |
| 1724082900 | 0.0245 | 0.005 | 25.64 | 0.02 | 0.0245 | 0.019 | 0 |
| 1723823700 | 0.0195 | 0.005 | 34.48 | 0.021 | 0.0235 | 0.0185 | 0 |
| 1723650900 | 0.0145 | 0 | 0.00 | 0.0155 | 0.019 | 0.014 | 0 |
| 1723564500 | 0.0145 | -0.0005 | -3.33 | 0.016 | 0.0185 | 0.014 | 0 |
| 1723478100 | 0.015 | -0.0025 | -14.29 | 0.02 | 0.0235 | 0.015 | 0 |
| 1723218900 | 0.0175 | -0.0035 | -16.67 | 0.022 | 0.024 | 0.017 | 0 |
| 1723132500 | 0.021 | 0.002 | 10.53 | 0.0185 | 0.022 | 0.0185 | 0 |
| 1723046100 | 0.019 | -0.0005 | -2.56 | 0.0214999 | 0.026 | 0.0185 | 0 |
| 1722959700 | 0.0195 | -0.0055 | -22.00 | 0.028 | 0.0315 | 0.0195 | 0 |
| 1722873300 | 0.025 | -0.005 | -16.67 | 0.0175 | 0.03 | 0.0135 | 0 |
| 1722614100 | 0.03 | -0.012 | -28.57 | 0.041 | 0.041 | 0.03 | 0 |
| 1722527700 | 0.042 | -0.0855 | -67.06 | 0.118 | 0.1245 | 0.0385 | 0 |
| 1722441300 | 0.1275 | 0.0025 | 2.00 | 0.1205 | 0.1305 | 0.115 | 0 |
| 1722354900 | 0.125 | 0.0035 | 2.88 | 0.1335 | 0.147 | 0.1205 | 0 |
| 1722268500 | 0.1215 | -0.0055 | -4.33 | 0.135 | 0.1409999 | 0.1215 | 0 |
| 1722009300 | 0.127 | 0 | 0.00 | 0.13 | 0.135 | 0.1215 | 0 |
| 1721922900 | 0.127 | 0.016 | 14.41 | 0.122 | 0.131 | 0.11 | 0 |
| 1721836500 | 0.111 | -0.023 | -17.16 | 0.1295 | 0.132 | 0.107 | 0 |
| 1721750100 | 0.134 | 0.006 | 4.69 | 0.134 | 0.138 | 0.126 | 0 |
| 1721663700 | 0.128 | 0.0035 | 2.81 | 0.135 | 0.1405 | 0.1275 | 0 |
| 1721404500 | 0.1245 | -0.021 | -14.43 | 0.1355 | 0.1375 | 0.1215 | 0 |
| 1721318100 | 0.1455 | 0.018 | 14.12 | 0.149 | 0.152 | 0.1395 | 0 |
| 1721231700 | 0.1275 | -0.0155 | -10.84 | 0.1555 | 0.1565 | 0.1275 | 0 |
| 1721145300 | 0.1429999 | 0.0119999 | 9.16 | 0.138 | 0.154 | 0.1365 | 0 |
| 1721058900 | 0.131 | -0.014 | -9.66 | 0.1405 | 0.148 | 0.121 | 0 |
| 1720799700 | 0.145 | 0.0135 | 10.27 | 0.1465 | 0.17 | 0.1409999 | 0 |
| 1720713300 | 0.1315 | 0.019 | 16.89 | 0.123 | 0.1409999 | 0.1225 | 0 |
| 1720626900 | 0.1125 | 0.001 | 0.90 | 0.1155 | 0.12 | 0.109 | 0 |
| 1720540500 | 0.1115 | 0.004 | 3.72 | 0.113 | 0.117 | 0.1105 | 0 |
| 1720454100 | 0.1075 | 0.003 | 2.87 | 0.116 | 0.121 | 0.107 | 0 |
| 1720194900 | 0.1045 | -0.0035 | -3.24 | 0.115 | 0.116 | 0.1015 | 0 |
| 1720108500 | 0.108 | 0.004 | 3.85 | 0.106 | 0.114 | 0.106 | 0 |
| 1720022100 | 0.104 | -0.001 | -0.95 | 0.111 | 0.121 | 0.103 | 0 |
| 1719935700 | 0.105 | -0.0065 | -5.83 | 0.1075 | 0.116 | 0.0975 | 0 |
| 1719849300 | 0.1115 | -0.002 | -1.76 | 0.116 | 0.129 | 0.107 | 0 |
| 1719590100 | 0.1135 | -0.01 | -8.10 | 0.125 | 0.136 | 0.1135 | 0 |
| 1719503700 | 0.1235 | -0.0435 | -26.05 | 0.1285 | 0.131 | 0.1115 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
