Premium
NLBNPIT216A7 20241220 100 (P216A7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.012 | 0.0025 | 26.32 | 0.0105 | 0.0125 | 0.01 | 0 |
| 1727366100 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.012 | 0.009 | 0 |
| 1727279700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0115 | 0.0095 | 0 |
| 1727193300 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.0125 | 0.01 | 0 |
| 1727106900 | 0.0105 | -0.0015 | -12.50 | 0.013 | 0.015 | 0.0105 | 0 |
| 1726847700 | 0.012 | -0.007 | -36.84 | 0.016 | 0.0175 | 0.012 | 0 |
| 1726761300 | 0.019 | -0.0035 | -15.56 | 0.022 | 0.027 | 0.0185 | 0 |
| 1726674900 | 0.0225 | -0.007 | -23.73 | 0.026 | 0.03 | 0.022 | 0 |
| 1726588500 | 0.0295 | 0.007 | 31.11 | 0.021 | 0.0295 | 0.021 | 0 |
| 1726502100 | 0.0225 | 0.0045 | 25.00 | 0.022 | 0.025 | 0.021 | 0 |
| 1726242900 | 0.018 | -0.004 | -18.18 | 0.026 | 0.026 | 0.0175 | 0 |
| 1726156500 | 0.022 | -0.026 | -54.17 | 0.0545 | 0.055 | 0.019 | 0 |
| 1726070100 | 0.048 | -0.0005 | -1.03 | 0.0545 | 0.058 | 0.0475 | 0 |
| 1725983700 | 0.0485 | 0.0025 | 5.43 | 0.047 | 0.0509999 | 0.0434999 | 0 |
| 1725897300 | 0.046 | 0.0115 | 33.33 | 0.037 | 0.0515 | 0.037 | 0 |
| 1725638100 | 0.0345 | 0.002 | 6.15 | 0.038 | 0.04 | 0.033 | 0 |
| 1725551700 | 0.0325 | -0.003 | -8.45 | 0.0354999 | 0.0385 | 0.0325 | 0 |
| 1725465300 | 0.0354999 | -0.004 | -10.13 | 0.036 | 0.0385 | 0.0325 | 0 |
| 1725378900 | 0.0395 | -0.005 | -11.24 | 0.0445 | 0.047 | 0.0395 | 0 |
| 1725292500 | 0.0445 | 0.0015001 | 3.49 | 0.0445 | 0.049 | 0.0425 | 0 |
| 1725033300 | 0.0429999 | -0.004 | -8.51 | 0.0465 | 0.0505 | 0.0429999 | 0 |
| 1724946900 | 0.047 | -0.0005 | -1.05 | 0.0509999 | 0.054 | 0.0445 | 0 |
| 1724860500 | 0.0475 | -0.002 | -4.04 | 0.0509999 | 0.0555 | 0.0475 | 0 |
| 1724774100 | 0.0495 | -0.009 | -15.38 | 0.06 | 0.0625 | 0.0495 | 0 |
| 1724687700 | 0.0585 | -0.0045 | -7.14 | 0.0655 | 0.066 | 0.058 | 0 |
| 1724428500 | 0.063 | -0.001 | -1.56 | 0.061 | 0.067 | 0.057 | 0 |
| 1724342100 | 0.064 | -0.012 | -15.79 | 0.077 | 0.081 | 0.0635 | 0 |
| 1724255700 | 0.076 | -0.005 | -6.17 | 0.08 | 0.085 | 0.073 | 0 |
| 1724169300 | 0.081 | -0.016 | -16.49 | 0.0935 | 0.097 | 0.0805 | 0 |
| 1724082900 | 0.097 | 0.018 | 22.78 | 0.0825 | 0.097 | 0.08 | 0 |
| 1723823700 | 0.079 | 0.017 | 27.42 | 0.084 | 0.0859999 | 0.0765 | 0 |
| 1723650900 | 0.062 | 0 | 0.00 | 0.0675 | 0.0725 | 0.0605 | 0 |
| 1723564500 | 0.062 | -0.0015 | -2.36 | 0.0655 | 0.0685 | 0.0605 | 0 |
| 1723478100 | 0.0635 | -0.0075 | -10.56 | 0.08 | 0.0845 | 0.0635 | 0 |
| 1723218900 | 0.0709999 | -0.0085 | -10.69 | 0.0845 | 0.0845 | 0.069 | 0 |
| 1723132500 | 0.0795 | 0.005 | 6.71 | 0.073 | 0.0795 | 0.072 | 0 |
| 1723046100 | 0.0745 | 0.0045 | 6.43 | 0.077 | 0.084 | 0.073 | 0 |
| 1722959700 | 0.07 | -0.013 | -15.66 | 0.0895 | 0.0955 | 0.07 | 0 |
| 1722873300 | 0.083 | -0.017 | -17.00 | 0.076 | 0.0915 | 0.06 | 0 |
| 1722614100 | 0.1 | -0.0355 | -26.20 | 0.1285 | 0.1285 | 0.1 | 3000 |
| 1722527700 | 0.1355 | -0.1635 | -54.68 | 0.2824999 | 0.2945 | 0.1275 | 0 |
| 1722441300 | 0.299 | 0.007 | 2.40 | 0.2839999 | 0.305 | 0.2775 | 0 |
| 1722354900 | 0.292 | 0.004 | 1.39 | 0.307 | 0.33 | 0.2849999 | 0 |
| 1722268500 | 0.288 | -0.008 | -2.70 | 0.309 | 0.32 | 0.288 | 0 |
| 1722009300 | 0.296 | 0.002 | 0.68 | 0.298 | 0.307 | 0.2859999 | 0 |
| 1721922900 | 0.294 | 0.027 | 10.11 | 0.2834999 | 0.301 | 0.267 | 0 |
| 1721836500 | 0.267 | -0.043 | -13.87 | 0.298 | 0.304 | 0.2605 | 0 |
| 1721750100 | 0.31 | 0.012 | 4.03 | 0.307 | 0.315 | 0.294 | 0 |
| 1721663700 | 0.298 | 0.01 | 3.47 | 0.304 | 0.314 | 0.2945 | 0 |
| 1721404500 | 0.288 | -0.036 | -11.11 | 0.305 | 0.309 | 0.2834999 | 0 |
| 1721318100 | 0.324 | 0.031 | 10.58 | 0.327 | 0.333 | 0.314 | 0 |
| 1721231700 | 0.293 | -0.026 | -8.15 | 0.337 | 0.339 | 0.293 | 0 |
| 1721145300 | 0.319 | 0.021 | 7.05 | 0.308 | 0.336 | 0.307 | 0 |
| 1721058900 | 0.298 | -0.023 | -7.17 | 0.312 | 0.325 | 0.278 | 0 |
| 1720799700 | 0.321 | 0.023 | 7.72 | 0.32 | 0.36 | 0.315 | 0 |
| 1720713300 | 0.298 | 0.03 | 11.19 | 0.2819999 | 0.317 | 0.2814999 | 0 |
| 1720626900 | 0.268 | 0.002 | 0.75 | 0.2705 | 0.2785 | 0.262 | 0 |
| 1720540500 | 0.266 | -0.0005 | -0.19 | 0.2715 | 0.279 | 0.2655 | 0 |
| 1720454100 | 0.2665 | 0.003 | 1.14 | 0.281 | 0.29 | 0.265 | 0 |
| 1720194900 | 0.2635 | -0.003 | -1.13 | 0.2795 | 0.2814999 | 0.259 | 0 |
| 1720108500 | 0.2665 | 0.005 | 1.91 | 0.263 | 0.278 | 0.263 | 0 |
| 1720022100 | 0.2615 | -0.002 | -0.76 | 0.272 | 0.2905 | 0.259 | 0 |
| 1719935700 | 0.2635 | -0.0135 | -4.87 | 0.2665 | 0.2829999 | 0.2505 | 0 |
| 1719849300 | 0.277 | -0.009 | -3.15 | 0.2844999 | 0.309 | 0.2695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
