Premium
NLBNPIT219J2 20351221 213.8686 (P219J2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.18 | 0.15 | 1.87 | 8.34 | 8.35 | 7.97 | 0 |
| 1727279700 | 8.03 | -0.21 | -2.55 | 8.19 | 8.26 | 7.98 | 0 |
| 1727193300 | 8.24 | 0.21 | 2.62 | 8.2899999 | 8.34 | 7.96 | 0 |
| 1727106900 | 8.03 | 0.18 | 2.29 | 8 | 8.03 | 7.74 | 0 |
| 1726847700 | 7.85 | 0.03 | 0.38 | 7.9 | 8.13 | 7.75 | 0 |
| 1726761300 | 7.82 | 0.35 | 4.69 | 7.73 | 7.89 | 7.54 | 0 |
| 1726674900 | 7.47 | 0.04 | 0.54 | 7.77 | 7.77 | 7.41 | 0 |
| 1726588500 | 7.43 | 0.05 | 0.68 | 7.59 | 7.62 | 7.42 | 0 |
| 1726502100 | 7.38 | 0.06 | 0.82 | 7.37 | 7.4 | 7.19 | 0 |
| 1726242900 | 7.32 | 0.23 | 3.24 | 7.25 | 7.35 | 7.13 | 0 |
| 1726156500 | 7.09 | 0.11 | 1.58 | 7.25 | 7.29 | 6.91 | 0 |
| 1726070100 | 6.98 | 0.02 | 0.29 | 7.04 | 7.14 | 6.83 | 0 |
| 1725983700 | 6.96 | -0.08 | -1.14 | 7.08 | 7.19 | 6.84 | 0 |
| 1725897300 | 7.04 | 0.36 | 5.39 | 6.8 | 7.05 | 6.78 | 0 |
| 1725638100 | 6.68 | -0.43 | -6.05 | 7.13 | 7.13 | 6.68 | 0 |
| 1725551700 | 7.11 | 0.32 | 4.71 | 6.82 | 7.15 | 6.72 | 0 |
| 1725465300 | 6.79 | -0.11 | -1.59 | 6.57 | 6.94 | 6.46 | 0 |
| 1725378900 | 6.9 | -0.03 | -0.43 | 7.04 | 7.08 | 6.79 | 0 |
| 1725292500 | 6.93 | 0.15 | 2.21 | 6.89 | 6.94 | 6.67 | 0 |
| 1725033300 | 6.78 | -0.03 | -0.44 | 6.84 | 6.89 | 6.77 | 0 |
| 1724946900 | 6.81 | 0.05 | 0.74 | 6.82 | 6.82 | 6.65 | 0 |
| 1724860500 | 6.76 | 0.34 | 5.30 | 6.5199999 | 6.78 | 6.45 | 0 |
| 1724774100 | 6.42 | 0.11 | 1.74 | 6.34 | 6.48 | 6.28 | 0 |
| 1724687700 | 6.3099999 | -0.02 | -0.32 | 6.32 | 6.33 | 6.11 | 0 |
| 1724428500 | 6.33 | 0.32 | 5.32 | 6.09 | 6.33 | 6.05 | 0 |
| 1724342100 | 6.01 | 0.11 | 1.86 | 5.97 | 6.04 | 5.89 | 0 |
| 1724255700 | 5.9 | 0.15 | 2.61 | 5.87 | 5.94 | 5.74 | 0 |
| 1724169300 | 5.75 | -0.03 | -0.52 | 5.86 | 5.86 | 5.64 | 0 |
| 1724082900 | 5.78 | 0.31 | 5.67 | 5.5 | 5.83 | 5.48 | 0 |
| 1723823700 | 5.47 | 0.82 | 17.63 | 5.24 | 5.47 | 5.22 | 0 |
| 1723650900 | 4.65 | 0.19 | 4.26 | 4.5199999 | 4.65 | 4.45 | 0 |
| 1723564500 | 4.46 | 0.08 | 1.83 | 4.48 | 4.54 | 4.35 | 0 |
| 1723478100 | 4.38 | 0.04 | 0.92 | 4.48 | 4.54 | 4.32 | 0 |
| 1723218900 | 4.34 | 0.08 | 1.88 | 4.11 | 4.41 | 4.11 | 0 |
| 1723132500 | 4.26 | 0.5 | 13.30 | 4.17 | 4.3 | 3.88 | 0 |
| 1723046100 | 3.76 | 0.48 | 14.63 | 3.53 | 3.8 | 3.47 | 0 |
| 1722959700 | 3.2799999 | -0.08 | -2.38 | 3.69 | 3.92 | 3.12 | 0 |
| 1722873300 | 3.36 | -0.58 | -14.72 | 3.39 | 3.4 | 2.93 | 0 |
| 1722614100 | 3.94 | -0.28 | -6.64 | 4.29 | 4.29 | 3.86 | 0 |
| 1722527700 | 4.22 | -0.7 | -14.23 | 5.01 | 5.03 | 4.21 | 0 |
| 1722441300 | 4.92 | -0.18 | -3.53 | 5.21 | 5.22 | 4.8099999 | 0 |
| 1722354900 | 5.1 | 0.34 | 7.14 | 4.87 | 5.14 | 4.78 | 0 |
| 1722268500 | 4.76 | -0.25 | -4.99 | 5.14 | 5.14 | 4.67 | 0 |
| 1722009300 | 5.01 | 0.22 | 4.59 | 4.88 | 5.0199999 | 4.64 | 0 |
| 1721922900 | 4.79 | -0.05 | -1.03 | 4.7699999 | 4.84 | 4.53 | 0 |
| 1721836500 | 4.84 | -0.26 | -5.10 | 4.95 | 4.95 | 4.79 | 0 |
| 1721750100 | 5.1 | -0.02 | -0.39 | 5.23 | 5.29 | 5.01 | 0 |
| 1721663700 | 5.12 | 0.27 | 5.57 | 5.04 | 5.23 | 4.72 | 0 |
| 1721404500 | 4.85 | -0.33 | -6.37 | 5.29 | 5.29 | 4.85 | 0 |
| 1721318100 | 5.18 | -0.05 | -0.96 | 5.32 | 5.39 | 5.18 | 0 |
| 1721231700 | 5.23 | -0.04 | -0.76 | 5.12 | 5.32 | 5.04 | 0 |
| 1721145300 | 5.2699999 | -0.2 | -3.66 | 5.5 | 5.5 | 5.15 | 0 |
| 1721058900 | 5.47 | -0.13 | -2.32 | 5.68 | 5.68 | 5.41 | 0 |
| 1720799700 | 5.6 | 0.27 | 5.07 | 5.45 | 5.6 | 5.36 | 0 |
| 1720713300 | 5.33 | 0.17 | 3.29 | 5.2699999 | 5.34 | 5.2 | 0 |
| 1720626900 | 5.16 | 0.28 | 5.74 | 4.98 | 5.16 | 4.96 | 0 |
| 1720540500 | 4.88 | -0.33 | -6.33 | 5.24 | 5.25 | 4.88 | 0 |
| 1720454100 | 5.21 | 0.28 | 5.68 | 5.08 | 5.25 | 5.03 | 0 |
| 1720194900 | 4.93 | -0.18 | -3.52 | 5.22 | 5.23 | 4.89 | 0 |
| 1720108500 | 5.11 | 0.18 | 3.65 | 5.08 | 5.15 | 4.97 | 0 |
| 1720022100 | 4.93 | 0.12 | 2.49 | 4.8099999 | 4.94 | 4.72 | 0 |
| 1719935700 | 4.8099999 | -0.44 | -8.38 | 5.34 | 5.38 | 4.63 | 0 |
| 1719849300 | 5.25 | 0.38 | 7.80 | 5.23 | 5.32 | 5.0199999 | 0 |
| 1719590100 | 4.87 | -0.02 | -0.41 | 5.1 | 5.22 | 4.85 | 0 |
| 1719503700 | 4.89 | -0.04 | -0.81 | 4.99 | 5.03 | 4.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
