Premium
NLBNPIT219L8 20351221 288.8776 (P219L8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1727279700 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1727193300 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1727106900 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1726847700 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1726761300 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1726674900 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1726588500 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1726502100 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1726242900 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1726156500 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1726070100 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1725983700 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1725897300 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1725638100 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1725551700 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1725465300 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1725378900 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1725292500 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1725033300 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1724946900 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1724860500 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1724774100 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1724687700 | 1.467 | 0 | 0.00 | 1.467 | 1.467 | 1.467 | 0 |
| 1724428500 | 1.467 | -0.17 | -10.28 | 1.755 | 1.755 | 1.467 | 0 |
| 1724342100 | 1.635 | -0.12 | -6.57 | 1.88 | 1.88 | 1.605 | 0 |
| 1724255700 | 1.75 | -0.16 | -8.38 | 1.985 | 1.985 | 1.72 | 0 |
| 1724169300 | 1.91 | 0.03 | 1.60 | 2.0099999 | 2.02 | 1.85 | 0 |
| 1724082900 | 1.88 | -0.32 | -14.55 | 2.365 | 2.365 | 1.825 | 0 |
| 1723823700 | 2.2 | -0.83 | -27.39 | 2.43 | 2.455 | 2.2 | 0 |
| 1723650900 | 3.0299999 | -0.2 | -6.19 | 3.16 | 3.23 | 3.0299999 | 0 |
| 1723564500 | 3.23 | -0.08 | -2.42 | 3.39 | 3.39 | 3.18 | 0 |
| 1723478100 | 3.31 | -0.05 | -1.49 | 3.2 | 3.37 | 3.15 | 0 |
| 1723218900 | 3.36 | -0.08 | -2.33 | 3.59 | 3.59 | 3.29 | 0 |
| 1723132500 | 3.44 | -0.51 | -12.91 | 3.54 | 3.82 | 3.41 | 0 |
| 1723046100 | 3.95 | -0.49 | -11.04 | 4.37 | 4.4 | 3.91 | 0 |
| 1722959700 | 4.44 | 0.08 | 1.83 | 4.22 | 4.6 | 3.99 | 0 |
| 1722873300 | 4.36 | 0.57 | 15.04 | 4.5199999 | 4.84 | 4.3099999 | 0 |
| 1722614100 | 3.79 | 0.27 | 7.67 | 3.63 | 3.87 | 3.56 | 0 |
| 1722527700 | 3.52 | 0.7 | 24.60 | 2.94 | 3.53 | 2.9 | 0 |
| 1722441300 | 2.825 | 0.17 | 6.40 | 2.735 | 2.94 | 2.615 | 0 |
| 1722354900 | 2.6549999 | -0.34 | -11.35 | 3.07 | 3.11 | 2.615 | 0 |
| 1722268500 | 2.995 | 0.24 | 8.71 | 2.815 | 3.08 | 2.62 | 0 |
| 1722009300 | 2.755 | -0.23 | -7.71 | 3.07 | 3.13 | 2.745 | 0 |
| 1721922900 | 2.985 | 0.04 | 1.53 | 3.19 | 3.24 | 2.965 | 0 |
| 1721836500 | 2.94 | 0.25 | 9.29 | 2.83 | 2.99 | 2.83 | 0 |
| 1721750100 | 2.69 | 0.02 | 0.94 | 2.755 | 2.775 | 2.495 | 0 |
| 1721663700 | 2.665 | -0.29 | -9.66 | 2.95 | 3.07 | 2.565 | 0 |
| 1721404500 | 2.95 | 0.32 | 12.17 | 2.72 | 2.95 | 2.695 | 0 |
| 1721318100 | 2.63 | 0.05 | 1.94 | 2.685 | 2.69 | 2.42 | 0 |
| 1721231700 | 2.58 | 0.03 | 1.18 | 2.695 | 2.77 | 2.5 | 0 |
| 1721145300 | 2.55 | 0.21 | 8.97 | 2.525 | 2.67 | 2.495 | 0 |
| 1721058900 | 2.34 | 0.11 | 4.93 | 2.35 | 2.41 | 2.21 | 0 |
| 1720799700 | 2.23 | -0.28 | -11.16 | 2.585 | 2.585 | 2.23 | 0 |
| 1720713300 | 2.5099999 | -0.17 | -6.34 | 2.765 | 2.765 | 2.5 | 0 |
| 1720626900 | 2.68 | -0.29 | -9.76 | 3.04 | 3.04 | 2.68 | 0 |
| 1720540500 | 2.97 | 0.33 | 12.50 | 2.805 | 2.97 | 2.68 | 0 |
| 1720454100 | 2.64 | -0.28 | -9.59 | 2.98 | 2.98 | 2.6 | 0 |
| 1720194900 | 2.92 | 0.16 | 5.80 | 2.845 | 2.97 | 2.64 | 0 |
| 1720108500 | 2.7599999 | -0.19 | -6.28 | 2.99 | 3 | 2.72 | 0 |
| 1720022100 | 2.945 | -0.13 | -4.07 | 3.06 | 3.15 | 2.935 | 0 |
| 1719935700 | 3.07 | 0.43 | 16.07 | 2.745 | 3.24 | 2.71 | 0 |
| 1719849300 | 2.645 | -0.39 | -12.71 | 2.86 | 2.88 | 2.57 | 0 |
| 1719590100 | 3.0299999 | 0.03 | 1.17 | 3 | 3.04 | 2.68 | 0 |
| 1719503700 | 2.995 | 0.02 | 0.50 | 3.1 | 3.11 | 2.875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
