Premium
NLBNPIT21GU4 20991231 104.8532 (P21GU4)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.6 | -0.61 | -27.44 | 2.17 | 2.17 | 1.5049999 | 1000 |
| 1727279700 | 2.205 | -0.02 | -0.90 | 2.265 | 2.29 | 2.115 | 0 |
| 1727193300 | 2.225 | -0.35 | -13.59 | 2.55 | 2.555 | 2.175 | 0 |
| 1727106900 | 2.575 | 0.17 | 7.07 | 2.44 | 2.6549999 | 2.435 | 0 |
| 1726847700 | 2.4049999 | 0.44 | 22.39 | 2.08 | 2.42 | 2.075 | 0 |
| 1726761300 | 1.965 | -0.39 | -16.56 | 2.31 | 2.32 | 1.895 | 0 |
| 1726674900 | 2.355 | 0.15 | 6.80 | 2.235 | 2.4049999 | 2.225 | 500 |
| 1726588500 | 2.205 | -0.04 | -1.78 | 2.23 | 2.245 | 2.15 | 0 |
| 1726502100 | 2.245 | -0.01 | -0.44 | 2.295 | 2.325 | 2.205 | 0 |
| 1726242900 | 2.255 | -0.07 | -3.01 | 2.32 | 2.34 | 2.21 | 0 |
| 1726156500 | 2.325 | -0.14 | -5.49 | 2.37 | 2.3849999 | 2.245 | 0 |
| 1726070100 | 2.46 | -0.01 | -0.40 | 2.49 | 2.5099999 | 2.365 | 0 |
| 1725983700 | 2.47 | 0.02 | 0.61 | 2.52 | 2.535 | 2.42 | 0 |
| 1725897300 | 2.455 | 0.04 | 1.45 | 2.44 | 2.485 | 2.33 | 0 |
| 1725638100 | 2.42 | 0.22 | 9.75 | 2.305 | 2.43 | 2.275 | 0 |
| 1725551700 | 2.205 | 0.42 | 23.18 | 1.85 | 2.335 | 1.845 | 1000 |
| 1725465300 | 1.79 | 0.08 | 4.68 | 1.82 | 1.87 | 1.79 | 1500 |
| 1725378900 | 1.71 | -0.24 | -12.31 | 1.995 | 1.995 | 1.635 | 0 |
| 1725292500 | 1.95 | 0.06 | 3.17 | 1.89 | 2.105 | 1.89 | 0 |
| 1725033300 | 1.89 | -0.04 | -2.07 | 2.005 | 2.015 | 1.755 | 0 |
| 1724946900 | 1.93 | 0.01 | 0.52 | 1.86 | 1.97 | 1.725 | 0 |
| 1724860500 | 1.92 | -0.03 | -1.29 | 1.955 | 1.96 | 1.83 | 0 |
| 1724774100 | 1.945 | 0.14 | 7.76 | 1.81 | 1.95 | 1.745 | 0 |
| 1724687700 | 1.805 | -0.03 | -1.37 | 1.85 | 1.86 | 1.795 | 0 |
| 1724428500 | 1.83 | 0.11 | 6.09 | 1.75 | 1.885 | 1.705 | 0 |
| 1724342100 | 1.725 | -0.13 | -7.01 | 1.91 | 1.91 | 1.665 | 0 |
| 1724255700 | 1.855 | -0.13 | -6.55 | 2.025 | 2.0299999 | 1.855 | 0 |
| 1724169300 | 1.985 | -0.03 | -1.49 | 2.025 | 2.025 | 1.87 | 0 |
| 1724082900 | 2.015 | -0.2 | -9.03 | 2.2599999 | 2.2599999 | 2.015 | 0 |
| 1723823700 | 2.215 | -0.12 | -5.14 | 2.185 | 2.24 | 2.12 | 0 |
| 1723650900 | 2.335 | -0.07 | -2.91 | 2.355 | 2.375 | 2.29 | 0 |
| 1723564500 | 2.4049999 | -0.08 | -3.02 | 2.5099999 | 2.5099999 | 2.39 | 0 |
| 1723478100 | 2.48 | 0.05 | 2.06 | 2.4049999 | 2.515 | 2.365 | 0 |
| 1723218900 | 2.43 | -0.08 | -2.99 | 2.525 | 2.525 | 2.395 | 0 |
| 1723132500 | 2.505 | 0.02 | 0.80 | 2.54 | 2.7 | 2.49 | 0 |
| 1723046100 | 2.485 | -0.18 | -6.58 | 2.645 | 2.675 | 2.45 | 0 |
| 1722959700 | 2.66 | 0.06 | 2.11 | 2.555 | 2.7599999 | 2.555 | 0 |
| 1722873300 | 2.605 | 0.1 | 3.78 | 2.69 | 2.765 | 2.6 | 0 |
| 1722614100 | 2.5099999 | 0.26 | 11.56 | 2.375 | 2.52 | 2.335 | 0 |
| 1722527700 | 2.25 | 0.15 | 6.89 | 2.14 | 2.3 | 2.14 | 0 |
| 1722441300 | 2.105 | -0.06 | -2.55 | 2.08 | 2.16 | 2.05 | 0 |
| 1722354900 | 2.16 | 0.01 | 0.23 | 2.19 | 2.27 | 2.14 | 0 |
| 1722268500 | 2.1549999 | 0.07 | 3.61 | 2.065 | 2.205 | 2.05 | 0 |
| 1722009300 | 2.08 | -0.23 | -9.96 | 2.345 | 2.355 | 2.04 | 0 |
| 1721922900 | 2.31 | 0.05 | 2.21 | 2.335 | 2.42 | 2.29 | 0 |
| 1721836500 | 2.2599999 | 0.22 | 10.78 | 2.125 | 2.27 | 2.125 | 0 |
| 1721750100 | 2.04 | -0.03 | -1.45 | 2.145 | 2.165 | 2.02 | 0 |
| 1721663700 | 2.07 | -0.13 | -5.91 | 2.21 | 2.21 | 2.055 | 0 |
| 1721404500 | 2.2 | 0.19 | 9.45 | 2.025 | 2.2 | 2.025 | 0 |
| 1721318100 | 2.0099999 | 0.03 | 1.52 | 2.035 | 2.095 | 1.905 | 0 |
| 1721231700 | 1.98 | 0.1 | 5.32 | 1.905 | 1.995 | 1.855 | 0 |
| 1721145300 | 1.88 | 0.14 | 8.05 | 1.84 | 2.0099999 | 1.835 | 0 |
| 1721058900 | 1.74 | 0.37 | 26.64 | 1.459 | 1.74 | 1.408 | 0 |
| 1720799700 | 1.374 | -0.05 | -3.17 | 1.366 | 1.6 | 1.296 | 0 |
| 1720713300 | 1.419 | -0.23 | -14.00 | 1.635 | 1.6399999 | 1.419 | 0 |
| 1720626900 | 1.65 | -0.05 | -2.94 | 1.73 | 1.76 | 1.625 | 0 |
| 1720540500 | 1.7 | 0.04 | 2.41 | 1.69 | 1.72 | 1.483 | 0 |
| 1720454100 | 1.66 | 0.17 | 11.41 | 1.53 | 1.665 | 1.471 | 0 |
| 1720194900 | 1.49 | -0.03 | -1.65 | 1.51 | 1.51 | 1.349 | 0 |
| 1720108500 | 1.5149999 | -0.06 | -3.50 | 1.58 | 1.595 | 1.485 | 0 |
| 1720022100 | 1.57 | -0.04 | -2.18 | 1.59 | 1.605 | 1.445 | 0 |
| 1719935700 | 1.605 | 0.19 | 13.35 | 1.47 | 1.705 | 1.47 | 0 |
| 1719849300 | 1.416 | -0.01 | -0.98 | 1.339 | 1.434 | 1.271 | 0 |
| 1719590100 | 1.43 | 0.38 | 36.19 | 1.048 | 1.52 | 1.028 | 0 |
| 1719503700 | 1.05 | -0.37 | -25.95 | 1.2569999 | 1.2569999 | 1.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
