Premium
NLBNPIT21GW0 20991231 60.3116 (P21GW0)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1727366100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1727279700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1727193300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1727106900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1726847700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1726761300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1726674900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1726588500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1726502100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1726242900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1726156500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1726070100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1725983700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1725897300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1725638100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1725551700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1725465300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1725378900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1725292500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1725033300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1724946900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1724860500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1724774100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1724687700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1724428500 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1724342100 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1724255700 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1724169300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1724082900 | 1.765 | -0.11 | -5.61 | 1.85 | 1.855 | 1.765 | 0 |
| 1723823700 | 1.87 | -0.14 | -6.73 | 1.87 | 1.895 | 1.805 | 0 |
| 1723650900 | 2.005 | -0.03 | -1.23 | 2.005 | 2.02 | 1.985 | 0 |
| 1723564500 | 2.0299999 | 0.01 | 0.50 | 2.045 | 2.085 | 2.005 | 0 |
| 1723478100 | 2.02 | -0.05 | -2.42 | 2.1 | 2.105 | 2 | 0 |
| 1723218900 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.015 | 0 |
| 1723132500 | 2.1 | 0.02 | 1.20 | 2.235 | 2.235 | 2.1 | 0 |
| 1723046100 | 2.075 | -0.01 | -0.48 | 2.07 | 2.105 | 2.045 | 0 |
| 1722959700 | 2.085 | -0.03 | -1.18 | 2.07 | 2.14 | 2.055 | 0 |
| 1722873300 | 2.11 | 0.11 | 5.24 | 2.235 | 2.2599999 | 2.11 | 0 |
| 1722614100 | 2.005 | 0.17 | 9.26 | 1.89 | 2.025 | 1.815 | 0 |
| 1722527700 | 1.835 | 0.13 | 7.31 | 1.69 | 1.845 | 1.69 | 0 |
| 1722441300 | 1.71 | -0.15 | -7.82 | 1.825 | 1.825 | 1.67 | 0 |
| 1722354900 | 1.855 | 0.07 | 3.63 | 1.805 | 1.88 | 1.8 | 0 |
| 1722268500 | 1.79 | 0.04 | 2.58 | 1.71 | 1.82 | 1.71 | 0 |
| 1722009300 | 1.745 | -0.04 | -1.97 | 1.755 | 1.785 | 1.71 | 0 |
| 1721922900 | 1.78 | 0.03 | 1.42 | 1.835 | 1.88 | 1.76 | 0 |
| 1721836500 | 1.755 | 0.03 | 1.74 | 1.74 | 1.765 | 1.685 | 0 |
| 1721750100 | 1.725 | 0.07 | 4.23 | 1.66 | 1.855 | 1.52 | 0 |
| 1721663700 | 1.655 | 0 | 0.00 | 1.66 | 1.68 | 1.62 | 0 |
| 1721404500 | 1.655 | 0.03 | 2.16 | 1.65 | 1.725 | 1.61 | 0 |
| 1721318100 | 1.62 | 0.27 | 19.91 | 1.4 | 1.62 | 1.3899999 | 0 |
| 1721231700 | 1.351 | 0.03 | 2.66 | 1.279 | 1.375 | 1.2629999 | 0 |
| 1721145300 | 1.316 | 0.12 | 10.31 | 1.246 | 1.3879999 | 1.232 | 0 |
| 1721058900 | 1.193 | 0.06 | 5.58 | 1.168 | 1.292 | 1.167 | 0 |
| 1720799700 | 1.1299999 | -0.03 | -2.59 | 1.151 | 1.185 | 1.082 | 0 |
| 1720713300 | 1.16 | 0.03 | 2.29 | 1.151 | 1.176 | 1.076 | 0 |
| 1720626900 | 1.1339999 | -0.05 | -3.98 | 1.24 | 1.242 | 1.1339999 | 0 |
| 1720540500 | 1.181 | 0 | 0.08 | 1.177 | 1.233 | 1.133 | 0 |
| 1720454100 | 1.18 | 0.04 | 3.96 | 1.187 | 1.234 | 1.177 | 0 |
| 1720194900 | 1.135 | -0.07 | -5.42 | 1.195 | 1.201 | 1.131 | 0 |
| 1720108500 | 1.2 | -0.05 | -3.61 | 1.246 | 1.246 | 1.181 | 0 |
| 1720022100 | 1.245 | -0.19 | -13.30 | 1.442 | 1.442 | 1.188 | 0 |
| 1719935700 | 1.436 | 0 | 0.35 | 1.471 | 1.5149999 | 1.42 | 0 |
| 1719849300 | 1.431 | 0.01 | 0.99 | 1.42 | 1.437 | 1.338 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
