Premium
NLBNPIT22KQ2 20991231 170.2993 (P22KQ2)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1727366100 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1727279700 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1727193300 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1727106900 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1726847700 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1726761300 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1726674900 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1726588500 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1726502100 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1726242900 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1726156500 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1726070100 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1725983700 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1725897300 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1725638100 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1725551700 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1725465300 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1725378900 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1725292500 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1725033300 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1724946900 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1724860500 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1724774100 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1724687700 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1724428500 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1724342100 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1724255700 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1724169300 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1724082900 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1723823700 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1723650900 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1723564500 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1723478100 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1723218900 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1723132500 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1723046100 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1722959700 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1722873300 | 0.913 | 0 | 0.00 | 0.913 | 0.913 | 0.913 | 0 |
| 1722614100 | 0.913 | -0.937 | -50.65 | 1.58 | 1.675 | 0.913 | 0 |
| 1722527700 | 1.85 | -0.93 | -33.45 | 2.945 | 3.02 | 1.845 | 1000 |
| 1722441300 | 2.7799999 | 0.25 | 9.88 | 2.58 | 3.22 | 2.355 | 0 |
| 1722354900 | 2.5299999 | 0.22 | 9.52 | 2.425 | 2.55 | 2.335 | 0 |
| 1722268500 | 2.31 | -0.25 | -9.59 | 2.585 | 2.67 | 2.23 | 0 |
| 1722009300 | 2.555 | 0.46 | 21.67 | 2.39 | 2.555 | 2.3 | 0 |
| 1721922900 | 2.1 | -0.05 | -2.10 | 1.995 | 2.13 | 1.81 | 0 |
| 1721836500 | 2.145 | -0.14 | -6.13 | 2.5099999 | 2.545 | 2.1 | 0 |
| 1721750100 | 2.285 | 0.52 | 29.10 | 1.81 | 2.285 | 1.79 | 0 |
| 1721663700 | 1.77 | 0.09 | 5.36 | 1.86 | 2.08 | 1.77 | 0 |
| 1721404500 | 1.68 | -0.61 | -26.48 | 2.015 | 2.075 | 1.68 | 0 |
| 1721318100 | 2.285 | -0.07 | -2.77 | 2.43 | 2.5299999 | 2.285 | 0 |
| 1721231700 | 2.35 | 0.09 | 3.98 | 2.495 | 2.64 | 2.345 | 0 |
| 1721145300 | 2.2599999 | 0.29 | 14.72 | 1.92 | 2.305 | 1.855 | 0 |
| 1721058900 | 1.97 | -0.02 | -1.01 | 2.235 | 2.2799999 | 1.81 | 0 |
| 1720799700 | 1.99 | -0.45 | -18.28 | 2.36 | 2.37 | 1.97 | 0 |
| 1720713300 | 2.435 | 0.14 | 6.10 | 2.345 | 2.45 | 2.265 | 0 |
| 1720626900 | 2.295 | -0.12 | -4.97 | 2.295 | 2.37 | 2.215 | 0 |
| 1720540500 | 2.415 | -0.37 | -13.13 | 2.565 | 2.625 | 2.38 | 0 |
| 1720454100 | 2.7799999 | 0.4 | 17.05 | 2.41 | 2.98 | 2.4 | 0 |
| 1720194900 | 2.375 | -0.1 | -3.85 | 2.465 | 2.47 | 2.225 | 0 |
| 1720108500 | 2.47 | 0.12 | 4.88 | 2.44 | 2.55 | 2.435 | 0 |
| 1720022100 | 2.355 | -0.27 | -10.29 | 2.535 | 2.63 | 2.2599999 | 0 |
| 1719935700 | 2.625 | 0.1 | 3.75 | 2.63 | 2.805 | 2.55 | 0 |
| 1719849300 | 2.5299999 | 0.25 | 11.21 | 2.145 | 2.83 | 2.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
