Premium
NLBNPIT22LG1 20241220 25 (P22LG1)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.2675 | -0.0185 | -6.47 | 0.2725 | 0.2834999 | 0.234 | 0 |
| 1727366100 | 0.2859999 | 0.0074999 | 2.69 | 0.2675 | 0.293 | 0.255 | 0 |
| 1727279700 | 0.2785 | -0.0475 | -14.57 | 0.334 | 0.337 | 0.2665 | 0 |
| 1727193300 | 0.326 | -0.037 | -10.19 | 0.354 | 0.361 | 0.32 | 0 |
| 1727106900 | 0.363 | -0.097 | -21.09 | 0.339 | 0.387 | 0.334 | 0 |
| 1726847700 | 0.46 | 0.0530001 | 13.02 | 0.429 | 0.462 | 0.426 | 0 |
| 1726761300 | 0.4069999 | -0.026 | -6.00 | 0.44 | 0.44 | 0.405 | 0 |
| 1726674900 | 0.433 | 0.055 | 14.55 | 0.4109999 | 0.438 | 0.405 | 0 |
| 1726588500 | 0.378 | -0.099 | -20.75 | 0.363 | 0.421 | 0.361 | 0 |
| 1726502100 | 0.477 | -0.048 | -9.14 | 0.505 | 0.521 | 0.468 | 0 |
| 1726242900 | 0.525 | -0.026 | -4.72 | 0.552 | 0.552 | 0.521 | 0 |
| 1726156500 | 0.551 | -0.048 | -8.01 | 0.532 | 0.5679999 | 0.532 | 0 |
| 1726070100 | 0.599 | 0.004 | 0.67 | 0.591 | 0.613 | 0.577 | 0 |
| 1725983700 | 0.595 | 0.0260001 | 4.57 | 0.577 | 0.598 | 0.5719999 | 0 |
| 1725897300 | 0.5689999 | -0.023 | -3.89 | 0.584 | 0.596 | 0.55 | 0 |
| 1725638100 | 0.592 | 0.044 | 8.03 | 0.549 | 0.6 | 0.535 | 0 |
| 1725551700 | 0.548 | 0.033 | 6.41 | 0.543 | 0.573 | 0.519 | 0 |
| 1725465300 | 0.515 | 0.049 | 10.52 | 0.506 | 0.55 | 0.493 | 0 |
| 1725378900 | 0.466 | 0.07 | 17.68 | 0.388 | 0.474 | 0.388 | 0 |
| 1725292500 | 0.396 | 0.011 | 2.86 | 0.385 | 0.404 | 0.385 | 0 |
| 1725033300 | 0.385 | -0.078 | -16.85 | 0.455 | 0.472 | 0.381 | 0 |
| 1724946900 | 0.463 | -0.064 | -12.14 | 0.527 | 0.531 | 0.463 | 0 |
| 1724860500 | 0.527 | 0.041 | 8.44 | 0.494 | 0.527 | 0.491 | 0 |
| 1724774100 | 0.486 | 0.004 | 0.83 | 0.491 | 0.5 | 0.477 | 0 |
| 1724687700 | 0.482 | 0.036 | 8.07 | 0.455 | 0.49 | 0.45 | 0 |
| 1724428500 | 0.446 | -0.009 | -1.98 | 0.479 | 0.491 | 0.435 | 0 |
| 1724342100 | 0.455 | 0.042 | 10.17 | 0.4079999 | 0.455 | 0.402 | 0 |
| 1724255700 | 0.413 | -0.012 | -2.82 | 0.434 | 0.438 | 0.4069999 | 0 |
| 1724169300 | 0.425 | 0.022 | 5.46 | 0.399 | 0.443 | 0.393 | 0 |
| 1724082900 | 0.403 | -0.051 | -11.23 | 0.437 | 0.457 | 0.392 | 0 |
| 1723823700 | 0.454 | -0.041 | -8.28 | 0.454 | 0.477 | 0.444 | 0 |
| 1723650900 | 0.495 | -0.005 | -1.00 | 0.472 | 0.51 | 0.465 | 0 |
| 1723564500 | 0.5 | -0.031 | -5.84 | 0.54 | 0.551 | 0.493 | 0 |
| 1723478100 | 0.531 | 0.001 | 0.19 | 0.524 | 0.537 | 0.511 | 0 |
| 1723218900 | 0.53 | 0.013 | 2.51 | 0.474 | 0.531 | 0.472 | 0 |
| 1723132500 | 0.517 | 0.027 | 5.51 | 0.5709999 | 0.588 | 0.516 | 0 |
| 1723046100 | 0.49 | -0.04 | -7.55 | 0.513 | 0.522 | 0.486 | 0 |
| 1722959700 | 0.53 | 0.002 | 0.38 | 0.498 | 0.533 | 0.486 | 0 |
| 1722873300 | 0.528 | 0.077 | 17.07 | 0.47 | 0.592 | 0.469 | 0 |
| 1722614100 | 0.451 | 0.3405 | 308.14 | 0.326 | 0.488 | 0.324 | 0 |
| 1722527700 | 0.1105 | 0.014 | 14.51 | 0.1005 | 0.1105 | 0.0975 | 0 |
| 1722441300 | 0.0965 | -0.0035 | -3.50 | 0.1055 | 0.108 | 0.094 | 0 |
| 1722354900 | 0.1 | 0.0105 | 11.73 | 0.1024999 | 0.104 | 0.092 | 0 |
| 1722268500 | 0.0895 | 0 | 0.00 | 0.091 | 0.095 | 0.0835 | 0 |
| 1722009300 | 0.0895 | 0.0030001 | 3.47 | 0.0965 | 0.0975 | 0.0835 | 0 |
| 1721922900 | 0.0864999 | 0.0119999 | 16.11 | 0.0905 | 0.0975 | 0.0845 | 0 |
| 1721836500 | 0.0745 | 0.011 | 17.32 | 0.0755 | 0.0805 | 0.066 | 0 |
| 1721750100 | 0.0635 | -0.0035 | -5.22 | 0.075 | 0.0785 | 0.063 | 0 |
| 1721663700 | 0.067 | -0.004 | -5.63 | 0.0815 | 0.0825 | 0.065 | 0 |
| 1721404500 | 0.0709999 | 0.0269999 | 61.36 | 0.0635 | 0.074 | 0.0625 | 0 |
| 1721318100 | 0.044 | -0.0025 | -5.38 | 0.062 | 0.0635 | 0.04 | 0 |
| 1721231700 | 0.0465 | -0.0035 | -7.00 | 0.0585 | 0.0625 | 0.0365 | 0 |
| 1721145300 | 0.05 | 0.0025 | 5.26 | 0.061 | 0.064 | 0.05 | 0 |
| 1721058900 | 0.0475 | -0.0025 | -5.00 | 0.061 | 0.064 | 0.0465 | 0 |
| 1720799700 | 0.05 | -0.006 | -10.71 | 0.072 | 0.073 | 0.049 | 0 |
| 1720713300 | 0.056 | 0.004 | 7.69 | 0.0625 | 0.0665 | 0.0509999 | 0 |
| 1720626900 | 0.052 | -0.0075 | -12.61 | 0.0645 | 0.0685 | 0.0505 | 0 |
| 1720540500 | 0.0595 | -0.005 | -7.75 | 0.0635 | 0.0665 | 0.0515 | 0 |
| 1720454100 | 0.0645 | -0.013 | -16.77 | 0.084 | 0.0864999 | 0.0595 | 0 |
| 1720194900 | 0.0775 | -0.0205 | -20.92 | 0.096 | 0.0995 | 0.0775 | 0 |
| 1720108500 | 0.098 | 0.0085 | 9.50 | 0.098 | 0.1024999 | 0.097 | 0 |
| 1720022100 | 0.0895 | -0.0065 | -6.77 | 0.1015 | 0.1024999 | 0.0885 | 0 |
| 1719935700 | 0.096 | -0.002 | -2.04 | 0.108 | 0.112 | 0.0895 | 0 |
| 1719849300 | 0.098 | 0.001 | 1.03 | 0.1024999 | 0.108 | 0.0955 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
