Premium
NLBNPIT22Z09 20991231 46.6048 (P22Z09)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727366100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727279700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727193300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727106900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726847700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726761300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726674900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726588500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726502100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726242900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726156500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726070100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725983700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725897300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725638100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725551700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725465300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725378900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725292500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725033300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724946900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724860500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724774100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724687700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724428500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724342100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724255700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724169300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724082900 | 1.65 | 0.02 | 1.23 | 1.65 | 1.67 | 1.635 | 0 |
| 1723823700 | 1.6299999 | -0.15 | -8.17 | 1.635 | 1.6399999 | 1.585 | 0 |
| 1723650900 | 1.775 | 0 | 0.00 | 1.77 | 1.79 | 1.735 | 0 |
| 1723564500 | 1.775 | -0.02 | -0.84 | 1.79 | 1.81 | 1.765 | 0 |
| 1723478100 | 1.79 | 0.01 | 0.28 | 1.79 | 1.79 | 1.765 | 0 |
| 1723218900 | 1.785 | 0 | 0.28 | 1.78 | 1.805 | 1.735 | 0 |
| 1723132500 | 1.78 | 0.01 | 0.56 | 1.845 | 1.845 | 1.78 | 0 |
| 1723046100 | 1.77 | -0.08 | -4.07 | 1.84 | 1.85 | 1.735 | 0 |
| 1722959700 | 1.845 | 0.04 | 2.22 | 1.79 | 1.88 | 1.79 | 0 |
| 1722873300 | 1.805 | -0.07 | -3.48 | 1.955 | 1.98 | 1.78 | 0 |
| 1722614100 | 1.87 | 0.15 | 8.72 | 1.815 | 1.895 | 1.79 | 0 |
| 1722527700 | 1.72 | 0.11 | 6.83 | 1.605 | 1.725 | 1.57 | 0 |
| 1722441300 | 1.61 | -0.04 | -2.42 | 1.625 | 1.625 | 1.575 | 0 |
| 1722354900 | 1.65 | -0.03 | -1.49 | 1.685 | 1.69 | 1.625 | 0 |
| 1722268500 | 1.675 | -0.07 | -4.01 | 1.73 | 1.745 | 1.65 | 0 |
| 1722009300 | 1.745 | -0.03 | -1.69 | 1.77 | 1.785 | 1.7 | 0 |
| 1721922900 | 1.775 | 0.22 | 13.78 | 1.735 | 1.79 | 1.715 | 0 |
| 1721836500 | 1.56 | 0.05 | 2.97 | 1.5149999 | 1.56 | 1.488 | 0 |
| 1721750100 | 1.5149999 | 0.13 | 9.39 | 1.453 | 1.52 | 1.437 | 0 |
| 1721663700 | 1.385 | -0.13 | -8.28 | 1.51 | 1.51 | 1.367 | 0 |
| 1721404500 | 1.51 | 0.14 | 10.30 | 1.341 | 1.51 | 1.34 | 0 |
| 1721318100 | 1.369 | 0.05 | 3.63 | 1.358 | 1.416 | 1.319 | 0 |
| 1721231700 | 1.321 | 0.03 | 2.24 | 1.337 | 1.348 | 1.254 | 0 |
| 1721145300 | 1.292 | 0.05 | 3.78 | 1.271 | 1.298 | 1.252 | 0 |
| 1721058900 | 1.245 | 0.05 | 3.75 | 1.25 | 1.275 | 1.203 | 0 |
| 1720799700 | 1.2 | -0.09 | -7.19 | 1.303 | 1.324 | 1.195 | 0 |
| 1720713300 | 1.293 | 0.02 | 1.25 | 1.286 | 1.293 | 1.222 | 0 |
| 1720626900 | 1.277 | -0.06 | -4.77 | 1.333 | 1.333 | 1.277 | 0 |
| 1720540500 | 1.341 | 0.09 | 7.19 | 1.264 | 1.341 | 1.2509999 | 0 |
| 1720454100 | 1.2509999 | 0.03 | 2.46 | 1.268 | 1.2689999 | 1.199 | 0 |
| 1720194900 | 1.221 | -0.09 | -6.86 | 1.322 | 1.328 | 1.208 | 0 |
| 1720108500 | 1.311 | -0.03 | -2.53 | 1.346 | 1.35 | 1.304 | 0 |
| 1720022100 | 1.345 | -0.06 | -4.34 | 1.401 | 1.407 | 1.325 | 0 |
| 1719935700 | 1.406 | 0.02 | 1.30 | 1.403 | 1.434 | 1.366 | 0 |
| 1719849300 | 1.3879999 | -0 | -0.07 | 1.36 | 1.405 | 1.342 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
