Premium
NLBNPIT23775 20241218 4200 (P23775)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 8.9 | 0.42 | 4.95 | 8.63 | 8.93 | 8.51 | 0 |
| 1727366100 | 8.48 | 1.06 | 14.29 | 7.95 | 8.55 | 7.95 | 0 |
| 1727279700 | 7.42 | -0.19 | -2.50 | 7.4 | 7.57 | 7.29 | 0 |
| 1727193300 | 7.61 | 0.55 | 7.79 | 7.39 | 7.75 | 7.37 | 0 |
| 1727106900 | 7.06 | 0.11 | 1.58 | 7.1 | 7.17 | 6.82 | 0 |
| 1726847700 | 6.95 | -0.68 | -8.91 | 7.47 | 7.51 | 6.94 | 0 |
| 1726761300 | 7.63 | 1 | 15.08 | 7.06 | 7.63 | 6.99 | 0 |
| 1726674900 | 6.63 | -0.23 | -3.35 | 6.84 | 6.9 | 6.5599999 | 0 |
| 1726588500 | 6.86 | 0.33 | 5.05 | 6.79 | 7.04 | 6.68 | 0 |
| 1726502100 | 6.53 | -0.17 | -2.54 | 6.69 | 6.78 | 6.5 | 0 |
| 1726242900 | 6.7 | 0.33 | 5.18 | 6.55 | 6.78 | 6.44 | 0 |
| 1726156500 | 6.37 | 0.46 | 7.78 | 6.62 | 6.64 | 6.17 | 0 |
| 1726070100 | 5.91 | 0.1 | 1.72 | 5.78 | 6.25 | 5.67 | 0 |
| 1725983700 | 5.8099999 | -0.25 | -4.13 | 6.0199999 | 6.32 | 5.68 | 0 |
| 1725897300 | 6.0599999 | 0.4 | 7.07 | 5.86 | 6.26 | 5.79 | 0 |
| 1725638100 | 5.66 | -0.87 | -13.32 | 6.39 | 6.55 | 5.66 | 0 |
| 1725551700 | 6.53 | -0.29 | -4.25 | 6.7 | 6.84 | 6.48 | 0 |
| 1725465300 | 6.82 | -0.65 | -8.70 | 6.85 | 7.02 | 6.71 | 0 |
| 1725378900 | 7.47 | -0.57 | -7.09 | 8.03 | 8.16 | 7.41 | 0 |
| 1725292500 | 8.0399999 | 0.1 | 1.26 | 7.95 | 8.06 | 7.62 | 0 |
| 1725033300 | 7.94 | -0.01 | -0.13 | 7.88 | 8.13 | 7.87 | 0 |
| 1724946900 | 7.95 | 0.45 | 6.00 | 7.47 | 7.97 | 7.44 | 0 |
| 1724860500 | 7.5 | 0.12 | 1.63 | 7.48 | 7.67 | 7.44 | 0 |
| 1724774100 | 7.38 | 0.05 | 0.68 | 7.38 | 7.51 | 7.31 | 0 |
| 1724687700 | 7.33 | -0.09 | -1.21 | 7.34 | 7.46 | 7.27 | 0 |
| 1724428500 | 7.42 | 0.2 | 2.77 | 7.24 | 7.54 | 7.24 | 0 |
| 1724342100 | 7.22 | -0.01 | -0.14 | 7.19 | 7.47 | 7.19 | 0 |
| 1724255700 | 7.23 | 0.27 | 3.88 | 6.96 | 7.27 | 6.96 | 0 |
| 1724169300 | 6.96 | -0.14 | -1.97 | 7.17 | 7.34 | 6.96 | 0 |
| 1724082900 | 7.1 | 0.32 | 4.72 | 6.83 | 7.16 | 6.74 | 0 |
| 1723823700 | 6.78 | 1.17 | 20.86 | 6.76 | 6.86 | 6.5599999 | 0 |
| 1723650900 | 5.61 | 0.27 | 5.06 | 5.61 | 5.67 | 5.45 | 0 |
| 1723564500 | 5.34 | 0.25 | 4.91 | 5.21 | 5.35 | 5 | 0 |
| 1723478100 | 5.09 | -0.06 | -1.17 | 5.38 | 5.41 | 5 | 0 |
| 1723218900 | 5.15 | 0.07 | 1.38 | 5.17 | 5.43 | 4.94 | 0 |
| 1723132500 | 5.08 | 0 | 0.00 | 4.67 | 5.14 | 4.48 | 0 |
| 1723046100 | 5.08 | 0.91 | 21.82 | 4.54 | 5.24 | 4.37 | 0 |
| 1722959700 | 4.17 | 0.05 | 1.21 | 4.64 | 4.64 | 3.79 | 0 |
| 1722873300 | 4.12 | -0.65 | -13.63 | 3.57 | 4.19 | 3.19 | 0 |
| 1722614100 | 4.7699999 | -1.32 | -21.67 | 5.64 | 5.64 | 4.71 | 0 |
| 1722527700 | 6.09 | -1.08 | -15.06 | 7.27 | 7.27 | 6.05 | 0 |
| 1722441300 | 7.17 | 0.24 | 3.46 | 7.32 | 7.53 | 7.04 | 0 |
| 1722354900 | 6.93 | 0.29 | 4.37 | 6.75 | 7.07 | 6.63 | 0 |
| 1722268500 | 6.64 | -0.44 | -6.21 | 7.3 | 7.34 | 6.59 | 0 |
| 1722009300 | 7.08 | 0.51 | 7.76 | 6.59 | 7.13 | 6.58 | 150 |
| 1721922900 | 6.57 | -0.49 | -6.94 | 6.59 | 6.64 | 6.17 | 150 |
| 1721836500 | 7.06 | -0.57 | -7.47 | 7.37 | 7.39 | 6.97 | 0 |
| 1721750100 | 7.63 | 0.13 | 1.73 | 7.58 | 7.97 | 7.47 | 0 |
| 1721663700 | 7.5 | 0.78 | 11.61 | 6.87 | 7.6 | 6.87 | 0 |
| 1721404500 | 6.72 | -0.52 | -7.18 | 7.28 | 7.32 | 6.72 | 0 |
| 1721318100 | 7.24 | -0.21 | -2.82 | 7.41 | 7.7 | 7.23 | 0 |
| 1721231700 | 7.45 | -0.55 | -6.88 | 7.88 | 7.88 | 7.27 | 0 |
| 1721145300 | 8 | -0.38 | -4.53 | 8.1 | 8.11 | 7.9 | 0 |
| 1721058900 | 8.38 | -0.63 | -6.99 | 8.67 | 8.85 | 8.33 | 0 |
| 1720799700 | 9.01 | 0.7 | 8.42 | 8.32 | 9.02 | 8.32 | 0 |
| 1720713300 | 8.31 | 0.18 | 2.21 | 8.25 | 8.5 | 8.15 | 0 |
| 1720626900 | 8.13 | 0.66 | 8.84 | 7.51 | 8.13 | 7.5 | 0 |
| 1720540500 | 7.47 | -0.81 | -9.78 | 8.19 | 8.19 | 7.47 | 0 |
| 1720454100 | 8.28 | 0.02 | 0.24 | 8.14 | 8.78 | 8.11 | 0 |
| 1720194900 | 8.26 | -0.16 | -1.90 | 8.48 | 8.71 | 8.16 | 0 |
| 1720108500 | 8.42 | 0.21 | 2.56 | 8.2899999 | 8.44 | 8.23 | 0 |
| 1720022100 | 8.21 | 0.65 | 8.60 | 7.92 | 8.2899999 | 7.85 | 0 |
| 1719935700 | 7.56 | -0.3 | -3.82 | 7.78 | 7.78 | 7.23 | 0 |
| 1719849300 | 7.86 | 0.48 | 6.50 | 8.2899999 | 8.32 | 7.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
