Premium
NLBNPIT237M8 20351221 10.0443 (P237M8)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.525 | 0.12 | 8.46 | 1.625 | 1.625 | 1.5 | 0 |
| 1727366100 | 1.406 | 0.09 | 6.68 | 1.361 | 1.56 | 1.336 | 0 |
| 1727279700 | 1.318 | -0.08 | -5.52 | 1.363 | 1.393 | 1.298 | 0 |
| 1727193300 | 1.395 | -0.01 | -0.50 | 1.385 | 1.455 | 1.205 | 0 |
| 1727106900 | 1.402 | -0.01 | -0.78 | 1.397 | 1.426 | 1.307 | 0 |
| 1726847700 | 1.413 | -0.25 | -14.88 | 1.333 | 1.418 | 1.298 | 0 |
| 1726761300 | 1.66 | 0 | 0.30 | 1.69 | 1.77 | 1.62 | 0 |
| 1726674900 | 1.655 | -0.04 | -2.07 | 1.665 | 1.715 | 1.62 | 0 |
| 1726588500 | 1.69 | -0.05 | -2.59 | 1.895 | 1.925 | 1.66 | 0 |
| 1726502100 | 1.735 | -0.02 | -1.14 | 1.695 | 1.755 | 1.6399999 | 0 |
| 1726242900 | 1.755 | 0.16 | 10.03 | 1.635 | 1.805 | 1.615 | 0 |
| 1726156500 | 1.595 | 0.14 | 9.62 | 1.46 | 1.74 | 1.46 | 0 |
| 1726070100 | 1.455 | 0.1 | 7.06 | 1.416 | 1.48 | 1.326 | 0 |
| 1725983700 | 1.359 | 0.05 | 4.06 | 1.364 | 1.414 | 1.294 | 0 |
| 1725897300 | 1.306 | 0.08 | 6.53 | 1.331 | 1.421 | 1.301 | 0 |
| 1725638100 | 1.226 | -0.14 | -10.12 | 1.311 | 1.381 | 1.226 | 0 |
| 1725551700 | 1.364 | 0.05 | 3.65 | 1.359 | 1.419 | 1.2689999 | 0 |
| 1725465300 | 1.316 | -0.2 | -13.14 | 1.48 | 1.48 | 1.236 | 0 |
| 1725378900 | 1.5149999 | -0.08 | -5.02 | 1.615 | 1.625 | 1.49 | 0 |
| 1725292500 | 1.595 | -0.27 | -14.48 | 1.8 | 1.8 | 1.545 | 0 |
| 1725033300 | 1.865 | 0.05 | 2.75 | 1.825 | 1.925 | 1.81 | 0 |
| 1724946900 | 1.815 | 0.09 | 5.22 | 1.79 | 1.855 | 1.685 | 0 |
| 1724860500 | 1.725 | 0.05 | 2.99 | 1.695 | 1.76 | 1.655 | 0 |
| 1724774100 | 1.675 | 0.11 | 6.69 | 1.6399999 | 1.73 | 1.625 | 0 |
| 1724687700 | 1.57 | -0.11 | -6.27 | 1.705 | 1.765 | 1.56 | 0 |
| 1724428500 | 1.675 | 0.09 | 5.68 | 1.58 | 1.695 | 1.58 | 0 |
| 1724342100 | 1.585 | 0.07 | 4.28 | 1.525 | 1.69 | 1.525 | 0 |
| 1724255700 | 1.52 | -0.02 | -0.98 | 1.605 | 1.615 | 1.52 | 0 |
| 1724169300 | 1.535 | -0.04 | -2.54 | 1.5049999 | 1.655 | 1.5049999 | 0 |
| 1724082900 | 1.575 | 0.01 | 0.64 | 1.55 | 1.6 | 1.51 | 0 |
| 1723823700 | 1.565 | 0.3 | 23.81 | 1.44 | 1.585 | 1.3799999 | 0 |
| 1723650900 | 1.264 | 0.08 | 6.94 | 1.219 | 1.414 | 1.204 | 0 |
| 1723564500 | 1.182 | 0.02 | 1.55 | 1.367 | 1.367 | 1.147 | 0 |
| 1723478100 | 1.164 | 0.02 | 2.11 | 1.159 | 1.234 | 1.149 | 0 |
| 1723218900 | 1.1399999 | -0 | -0.18 | 1.135 | 1.25 | 1.135 | 0 |
| 1723132500 | 1.1419999 | 0.01 | 1.15 | 1.097 | 1.212 | 1.087 | 0 |
| 1723046100 | 1.129 | -0.04 | -3.17 | 1.159 | 1.234 | 1.109 | 0 |
| 1722959700 | 1.166 | -0.02 | -1.85 | 1.121 | 1.196 | 1.021 | 0 |
| 1722873300 | 1.188 | -0.2 | -14.47 | 1.058 | 1.233 | 1.033 | 0 |
| 1722614100 | 1.389 | -0.19 | -12.09 | 1.439 | 1.53 | 1.359 | 0 |
| 1722527700 | 1.58 | 0.12 | 7.85 | 1.431 | 1.71 | 1.431 | 0 |
| 1722441300 | 1.465 | -0.01 | -0.68 | 1.68 | 1.725 | 1.423 | 0 |
| 1722354900 | 1.475 | -0.13 | -7.81 | 1.645 | 1.645 | 1.276 | 0 |
| 1722268500 | 1.6 | -0.2 | -10.86 | 1.78 | 1.815 | 1.6 | 0 |
| 1722009300 | 1.795 | 0.14 | 8.13 | 1.645 | 1.8 | 1.575 | 0 |
| 1721922900 | 1.66 | -0.07 | -4.05 | 1.685 | 1.765 | 1.625 | 0 |
| 1721836500 | 1.73 | -0.05 | -2.54 | 1.785 | 1.82 | 1.705 | 0 |
| 1721750100 | 1.775 | 0.04 | 2.60 | 1.815 | 1.88 | 1.715 | 0 |
| 1721663700 | 1.73 | 0.05 | 3.28 | 1.74 | 1.77 | 1.675 | 0 |
| 1721404500 | 1.675 | 0.03 | 1.52 | 1.67 | 1.72 | 1.555 | 0 |
| 1721318100 | 1.65 | -0.03 | -1.49 | 1.685 | 1.94 | 1.6299999 | 0 |
| 1721231700 | 1.675 | -0.17 | -8.97 | 1.85 | 1.88 | 1.655 | 0 |
| 1721145300 | 1.84 | -0.08 | -3.92 | 1.835 | 1.97 | 1.805 | 0 |
| 1721058900 | 1.915 | -0.1 | -4.73 | 1.815 | 2.0299999 | 1.815 | 0 |
| 1720799700 | 2.0099999 | -0.09 | -4.06 | 2.035 | 2.125 | 2.005 | 0 |
| 1720713300 | 2.095 | 0.04 | 1.70 | 2.035 | 2.13 | 1.915 | 0 |
| 1720626900 | 2.06 | 0.3 | 17.05 | 1.82 | 2.065 | 1.755 | 0 |
| 1720540500 | 1.76 | 0.04 | 2.33 | 1.77 | 1.835 | 1.755 | 0 |
| 1720454100 | 1.72 | 0.03 | 2.08 | 1.62 | 1.85 | 1.62 | 0 |
| 1720194900 | 1.685 | 0.09 | 5.64 | 1.58 | 1.705 | 1.55 | 0 |
| 1720108500 | 1.595 | 0.07 | 4.25 | 1.59 | 1.635 | 1.53 | 0 |
| 1720022100 | 1.53 | 0.29 | 22.99 | 1.286 | 1.61 | 1.281 | 0 |
| 1719935700 | 1.244 | -0.08 | -6.18 | 1.289 | 1.299 | 0.994 | 0 |
| 1719849300 | 1.326 | -0.11 | -7.66 | 1.451 | 1.7 | 1.246 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
