Premium
NLBNPIT23940 20241218 17000 (P23940)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 26.26 | 2.63 | 11.13 | 24.21 | 26.3 | 23.95 | 0 |
| 1727366100 | 23.63 | 2.94 | 14.21 | 22.28 | 23.88 | 22.24 | 0 |
| 1727279700 | 20.69 | -0.67 | -3.14 | 20.46 | 21.12 | 20.09 | 200 |
| 1727193300 | 21.36 | 1.55 | 7.82 | 20.97 | 21.71 | 20.64 | 0 |
| 1727106900 | 19.81 | 0.97 | 5.15 | 19.41 | 20.13 | 18.59 | 200 |
| 1726847700 | 18.84 | -2.76 | -12.78 | 20.83 | 20.94 | 18.69 | 640 |
| 1726761300 | 21.6 | 2.81 | 14.95 | 20.12 | 21.98 | 19.67 | 200 |
| 1726674900 | 18.79 | -0.17 | -0.90 | 18.93 | 19.18 | 18.67 | 250 |
| 1726588500 | 18.96 | 0.95 | 5.27 | 18.94 | 19.63 | 18.47 | 250 |
| 1726502100 | 18.01 | -0.68 | -3.64 | 18.6 | 18.6 | 17.78 | 0 |
| 1726242900 | 18.69 | 1.94 | 11.58 | 17.43 | 18.88 | 17.03 | 0 |
| 1726156500 | 16.75 | 1.76 | 11.74 | 17.19 | 17.57 | 15.77 | 0 |
| 1726070100 | 14.99 | 0.39 | 2.67 | 14.73 | 16.05 | 13.9 | 0 |
| 1725983700 | 14.6 | -1.49 | -9.26 | 16.079999 | 16.64 | 14.18 | 0 |
| 1725897300 | 16.09 | 1.28 | 8.64 | 15.47 | 16.579999 | 15.29 | 0 |
| 1725638100 | 14.81 | -3.01 | -16.89 | 17.59 | 17.77 | 14.81 | 0 |
| 1725551700 | 17.82 | -0.1 | -0.56 | 17.39 | 18.6 | 17 | 0 |
| 1725465300 | 17.92 | -1.64 | -8.38 | 17.29 | 18.34 | 16.87 | 0 |
| 1725378900 | 19.56 | -1.6 | -7.56 | 21.18 | 21.81 | 19.32 | 0 |
| 1725292500 | 21.16 | 0.12 | 0.57 | 21.26 | 21.27 | 19.89 | 0 |
| 1725033300 | 21.04 | 0.13 | 0.62 | 20.7 | 21.62 | 20.7 | 0 |
| 1724946900 | 20.91 | 0.98 | 4.92 | 19.9 | 21.23 | 19.78 | 0 |
| 1724860500 | 19.93 | 0.99 | 5.23 | 19.26 | 20.51 | 19.13 | 17 |
| 1724774100 | 18.94 | 0.79 | 4.35 | 18.38 | 19.16 | 18.25 | 0 |
| 1724687700 | 18.15 | -0.26 | -1.41 | 18.04 | 18.31 | 17.55 | 17 |
| 1724428500 | 18.41 | 1.47 | 8.68 | 17.09 | 18.68 | 17.09 | 0 |
| 1724342100 | 16.94 | 0.46 | 2.79 | 16.51 | 17.42 | 16.5 | 0 |
| 1724255700 | 16.48 | 0.8 | 5.10 | 15.67 | 16.81 | 15.62 | 0 |
| 1724169300 | 15.68 | -0.72 | -4.39 | 16.559999 | 16.98 | 15.65 | 0 |
| 1724082900 | 16.399999 | 1.07 | 6.98 | 15.28 | 16.579999 | 14.96 | 0 |
| 1723823700 | 15.33 | 4.52 | 41.81 | 14.62 | 15.53 | 14.33 | 0 |
| 1723650900 | 10.81 | 0.8 | 7.99 | 10.87 | 11.12 | 10.34 | 0 |
| 1723564500 | 10.01 | 1.01 | 11.22 | 9.39 | 10.04 | 8.63 | 0 |
| 1723478100 | 9 | -0.06 | -0.66 | 10.01 | 10.24 | 8.8 | 0 |
| 1723218900 | 9.06 | 0.51 | 5.96 | 8.68 | 9.76 | 8.21 | 0 |
| 1723132500 | 8.55 | 0.52 | 6.48 | 7.08 | 8.81 | 6.24 | 0 |
| 1723046100 | 8.03 | 2.78 | 52.95 | 6.53 | 8.6199999 | 5.75 | 0 |
| 1722959700 | 5.25 | 0.24 | 4.79 | 7.2 | 7.2 | 3.99 | 0 |
| 1722873300 | 5.01 | -3.42 | -40.57 | 3.9 | 5.23 | 1.0049999 | 0 |
| 1722614100 | 8.43 | -4.68 | -35.70 | 11.59 | 11.59 | 8.24 | 0 |
| 1722527700 | 13.11 | -4.26 | -24.53 | 17.3 | 17.3 | 13.09 | 0 |
| 1722441300 | 17.37 | 0.65 | 3.89 | 17.51 | 17.96 | 16.78 | 0 |
| 1722354900 | 16.719999 | 1.03 | 6.56 | 15.83 | 16.99 | 15.41 | 0 |
| 1722268500 | 15.69 | -0.95 | -5.71 | 17.41 | 17.69 | 15.52 | 0 |
| 1722009300 | 16.64 | 1.13 | 7.29 | 14.9 | 16.69 | 14.72 | 0 |
| 1721922900 | 15.51 | -0.77 | -4.73 | 15.06 | 15.63 | 13.44 | 0 |
| 1721836500 | 16.28 | -1.77 | -9.81 | 17.31 | 17.31 | 16.05 | 0 |
| 1721750100 | 18.05 | 1.18 | 6.99 | 17.38 | 19.07 | 17.12 | 0 |
| 1721663700 | 16.87 | 2.64 | 18.55 | 14.55 | 17.13 | 14.55 | 0 |
| 1721404500 | 14.23 | -2.05 | -12.59 | 16.079999 | 16.129999 | 14.23 | 0 |
| 1721318100 | 16.28 | -0.9 | -5.24 | 17.3 | 17.95 | 16.28 | 0 |
| 1721231700 | 17.18 | -0.8 | -4.45 | 18.11 | 18.11 | 16.17 | 0 |
| 1721145300 | 17.98 | -0.81 | -4.31 | 17.98 | 18.08 | 17.39 | 0 |
| 1721058900 | 18.79 | -1.7 | -8.30 | 19.65 | 20.14 | 18.57 | 0 |
| 1720799700 | 20.49 | 2.34 | 12.89 | 18.32 | 20.54 | 18.11 | 0 |
| 1720713300 | 18.15 | 1.16 | 6.83 | 17.51 | 18.35 | 16.98 | 0 |
| 1720626900 | 16.99 | 2.04 | 13.65 | 15.05 | 16.99 | 15.05 | 0 |
| 1720540500 | 14.95 | -2.78 | -15.68 | 17.37 | 17.45 | 14.95 | 0 |
| 1720454100 | 17.73 | 0.36 | 2.07 | 17.14 | 19 | 17.14 | 0 |
| 1720194900 | 17.37 | 0.01 | 0.06 | 17.41 | 19.17 | 17.13 | 0 |
| 1720108500 | 17.36 | 0.65 | 3.89 | 17.06 | 17.41 | 16.95 | 0 |
| 1720022100 | 16.71 | 2.44 | 17.10 | 15.28 | 16.75 | 15 | 0 |
| 1719935700 | 14.27 | -1.8 | -11.20 | 15.68 | 15.68 | 13.06 | 0 |
| 1719849300 | 16.07 | 1.08 | 7.20 | 17.25 | 17.25 | 15.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
