Premium
NLBNPIT23A56 20241220 27 (P23A56)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.55 | -0.08 | -2.20 | 3.71 | 3.76 | 3.51 | 0 |
| 1727366100 | 3.63 | -0.65 | -15.19 | 4.12 | 4.12 | 3.51 | 0 |
| 1727279700 | 4.28 | 0.2 | 4.90 | 4.25 | 4.3 | 4.09 | 0 |
| 1727193300 | 4.08 | -0.26 | -5.99 | 4.37 | 4.38 | 4.05 | 0 |
| 1727106900 | 4.34 | 0.04 | 0.93 | 4.33 | 4.49 | 4.3 | 0 |
| 1726847700 | 4.3 | 0.26 | 6.44 | 4.25 | 4.32 | 3.97 | 0 |
| 1726761300 | 4.04 | -0.25 | -5.83 | 4.21 | 4.25 | 3.96 | 0 |
| 1726674900 | 4.29 | -0.18 | -4.03 | 4.6 | 4.6 | 4.28 | 0 |
| 1726588500 | 4.47 | -0.27 | -5.70 | 4.68 | 4.72 | 4.47 | 0 |
| 1726502100 | 4.74 | -0.02 | -0.42 | 4.7699999 | 4.95 | 4.74 | 0 |
| 1726242900 | 4.76 | -0.26 | -5.18 | 5.08 | 5.12 | 4.71 | 0 |
| 1726156500 | 5.0199999 | -0.09 | -1.76 | 4.93 | 5.16 | 4.93 | 0 |
| 1726070100 | 5.11 | 0.08 | 1.59 | 5.05 | 5.21 | 4.95 | 0 |
| 1725983700 | 5.03 | -0.03 | -0.59 | 5.17 | 5.17 | 4.95 | 0 |
| 1725897300 | 5.0599999 | -0.15 | -2.88 | 5.21 | 5.25 | 5 | 0 |
| 1725638100 | 5.21 | 0.46 | 9.68 | 4.91 | 5.21 | 4.8099999 | 0 |
| 1725551700 | 4.75 | -0.1 | -2.06 | 4.94 | 4.97 | 4.57 | 0 |
| 1725465300 | 4.85 | 0.23 | 4.98 | 4.9 | 4.94 | 4.7 | 0 |
| 1725378900 | 4.62 | 0.34 | 7.94 | 4.38 | 4.66 | 4.22 | 0 |
| 1725292500 | 4.28 | 0.27 | 6.73 | 4.09 | 4.5 | 4.03 | 0 |
| 1725033300 | 4.01 | -0.39 | -8.86 | 4.53 | 4.54 | 4 | 0 |
| 1724946900 | 4.4 | -0.03 | -0.68 | 4.55 | 4.55 | 4.2699999 | 0 |
| 1724860500 | 4.43 | -0.04 | -0.89 | 4.54 | 4.55 | 4.34 | 0 |
| 1724774100 | 4.47 | -0.08 | -1.76 | 4.65 | 4.65 | 4.45 | 0 |
| 1724687700 | 4.55 | -0.15 | -3.19 | 4.82 | 4.86 | 4.54 | 0 |
| 1724428500 | 4.7 | -0.23 | -4.67 | 5.08 | 5.08 | 4.69 | 0 |
| 1724342100 | 4.93 | 0 | 0.00 | 5.0199999 | 5.0199999 | 4.76 | 0 |
| 1724255700 | 4.93 | -0.04 | -0.80 | 5.09 | 5.1 | 4.86 | 0 |
| 1724169300 | 4.97 | 0.04 | 0.81 | 4.99 | 4.99 | 4.66 | 0 |
| 1724082900 | 4.93 | -0.28 | -5.37 | 5.3 | 5.3 | 4.88 | 0 |
| 1723823700 | 5.21 | -0.26 | -4.75 | 5.08 | 5.3099999 | 4.98 | 0 |
| 1723650900 | 5.47 | -0.23 | -4.04 | 5.71 | 5.72 | 5.42 | 0 |
| 1723564500 | 5.7 | -0.1 | -1.72 | 5.88 | 5.88 | 5.68 | 0 |
| 1723478100 | 5.8 | -0.31 | -5.07 | 6.0599999 | 6.0599999 | 5.68 | 0 |
| 1723218900 | 6.11 | -0.04 | -0.65 | 6.21 | 6.24 | 5.88 | 0 |
| 1723132500 | 6.15 | 0.18 | 3.02 | 6.21 | 6.28 | 6.1 | 0 |
| 1723046100 | 5.97 | -0.41 | -6.43 | 6.3099999 | 6.35 | 5.83 | 0 |
| 1722959700 | 6.38 | 0.16 | 2.57 | 6.0599999 | 6.48 | 5.98 | 0 |
| 1722873300 | 6.22 | 0.92 | 17.36 | 5.91 | 6.5599999 | 5.91 | 0 |
| 1722614100 | 5.3 | 1.29 | 32.17 | 4.16 | 5.34 | 4.15 | 0 |
| 1722527700 | 4.01 | 0.35 | 9.56 | 3.77 | 4.04 | 3.6 | 0 |
| 1722441300 | 3.66 | 0.06 | 1.67 | 3.48 | 3.74 | 3.42 | 0 |
| 1722354900 | 3.6 | -0.16 | -4.26 | 3.76 | 3.81 | 3.53 | 0 |
| 1722268500 | 3.76 | 0.23 | 6.52 | 3.52 | 3.8 | 3.4 | 0 |
| 1722009300 | 3.53 | 0.03 | 0.86 | 3.6 | 3.67 | 3.49 | 0 |
| 1721922900 | 3.5 | -0.06 | -1.69 | 3.81 | 3.93 | 3.47 | 0 |
| 1721836500 | 3.56 | -0.06 | -1.66 | 3.78 | 3.85 | 3.47 | 0 |
| 1721750100 | 3.62 | 0.25 | 7.42 | 3.43 | 3.63 | 3.31 | 0 |
| 1721663700 | 3.37 | -0.26 | -7.16 | 3.64 | 3.64 | 3.2799999 | 0 |
| 1721404500 | 3.63 | 0.25 | 7.40 | 3.44 | 3.67 | 3.44 | 0 |
| 1721318100 | 3.38 | 0.02 | 0.60 | 3.45 | 3.48 | 3.27 | 0 |
| 1721231700 | 3.36 | 0.04 | 1.20 | 3.5 | 3.67 | 3.35 | 0 |
| 1721145300 | 3.32 | 0.06 | 1.84 | 3.53 | 3.54 | 3.25 | 0 |
| 1721058900 | 3.2599999 | 0.04 | 1.24 | 3.39 | 3.42 | 3.22 | 0 |
| 1720799700 | 3.22 | -0.19 | -5.57 | 3.51 | 3.51 | 3.22 | 0 |
| 1720713300 | 3.41 | -0.13 | -3.67 | 3.61 | 3.73 | 3.41 | 0 |
| 1720626900 | 3.54 | -0.64 | -15.31 | 4.19 | 4.2 | 3.54 | 0 |
| 1720540500 | 4.18 | 0.33 | 8.57 | 3.95 | 4.2 | 3.9 | 0 |
| 1720454100 | 3.85 | -0.21 | -5.17 | 4.2 | 4.2 | 3.82 | 0 |
| 1720194900 | 4.0599999 | -0.02 | -0.49 | 4.1 | 4.13 | 3.83 | 0 |
| 1720108500 | 4.08 | -0.15 | -3.55 | 4.28 | 4.29 | 3.96 | 0 |
| 1720022100 | 4.23 | -0.21 | -4.73 | 4.3099999 | 4.33 | 4.1 | 0 |
| 1719935700 | 4.44 | 0.1 | 2.30 | 4.44 | 4.67 | 4.43 | 0 |
| 1719849300 | 4.34 | -0.3 | -6.47 | 4.45 | 4.45 | 4.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
