Premium
NLBNPIT23AZ2 20241220 27 (P23AZ2)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.3099999 | -0.04 | -0.63 | 6.43 | 6.51 | 6.0199999 | 0 |
| 1727366100 | 6.35 | 0.45 | 7.63 | 5.97 | 6.47 | 5.9 | 0 |
| 1727279700 | 5.9 | -0.09 | -1.50 | 6.35 | 6.36 | 5.83 | 0 |
| 1727193300 | 5.99 | -0.03 | -0.50 | 6.09 | 6.11 | 5.86 | 0 |
| 1727106900 | 6.0199999 | 0.03 | 0.50 | 6 | 6.26 | 5.99 | 0 |
| 1726847700 | 5.99 | 0.13 | 2.22 | 6.0599999 | 6.0599999 | 5.73 | 0 |
| 1726761300 | 5.86 | -0.71 | -10.81 | 6.68 | 6.7 | 5.8099999 | 0 |
| 1726674900 | 6.57 | -0.32 | -4.64 | 6.96 | 7.05 | 6.42 | 0 |
| 1726588500 | 6.89 | 0.84 | 13.88 | 6.09 | 7 | 5.84 | 0 |
| 1726502100 | 6.05 | 0.07 | 1.17 | 6.21 | 6.22 | 5.84 | 0 |
| 1726242900 | 5.98 | -0.21 | -3.39 | 6.25 | 6.4 | 5.94 | 0 |
| 1726156500 | 6.19 | -0.44 | -6.64 | 6.57 | 6.6 | 6.17 | 0 |
| 1726070100 | 6.63 | 0.23 | 3.59 | 6.57 | 6.84 | 6.38 | 0 |
| 1725983700 | 6.4 | -0.03 | -0.47 | 6.57 | 6.57 | 6.3099999 | 0 |
| 1725897300 | 6.43 | 0.1 | 1.58 | 6.53 | 6.53 | 6.03 | 0 |
| 1725638100 | 6.33 | 0.27 | 4.46 | 6.11 | 6.38 | 5.8 | 0 |
| 1725551700 | 6.0599999 | 0.08 | 1.34 | 6.17 | 6.44 | 5.96 | 0 |
| 1725465300 | 5.98 | 0.2 | 3.46 | 6.22 | 6.23 | 5.78 | 0 |
| 1725378900 | 5.78 | 0.39 | 7.24 | 5.39 | 5.85 | 5.0199999 | 0 |
| 1725292500 | 5.39 | 1.5 | 38.56 | 4.01 | 5.5599999 | 3.95 | 0 |
| 1725033300 | 3.89 | -0.02 | -0.51 | 4.0199999 | 4.08 | 3.73 | 0 |
| 1724946900 | 3.91 | -0.22 | -5.33 | 4.33 | 4.33 | 3.72 | 0 |
| 1724860500 | 4.13 | -0.43 | -9.43 | 4.63 | 4.69 | 3.99 | 100 |
| 1724774100 | 4.5599999 | -0.11 | -2.36 | 4.98 | 4.98 | 4.55 | 0 |
| 1724687700 | 4.67 | 0.08 | 1.74 | 4.7699999 | 4.79 | 4.61 | 0 |
| 1724428500 | 4.59 | -0.09 | -1.92 | 4.89 | 4.9 | 4.5199999 | 0 |
| 1724342100 | 4.68 | -0.04 | -0.85 | 4.74 | 4.79 | 4.61 | 0 |
| 1724255700 | 4.72 | 0.05 | 1.07 | 4.74 | 4.9 | 4.61 | 0 |
| 1724169300 | 4.67 | 0.32 | 7.36 | 4.55 | 4.73 | 4.21 | 0 |
| 1724082900 | 4.35 | 0.12 | 2.84 | 4.87 | 4.87 | 4.22 | 0 |
| 1723823700 | 4.23 | -0.09 | -2.08 | 4.38 | 4.38 | 3.98 | 50 |
| 1723650900 | 4.32 | -0.61 | -12.37 | 5.13 | 5.14 | 4.29 | 0 |
| 1723564500 | 4.93 | -0.06 | -1.20 | 4.95 | 5.08 | 4.78 | 0 |
| 1723478100 | 4.99 | -0.11 | -2.16 | 5.19 | 5.23 | 4.94 | 0 |
| 1723218900 | 5.1 | -0.46 | -8.27 | 5.66 | 5.72 | 5.04 | 0 |
| 1723132500 | 5.5599999 | 0.11 | 2.02 | 5.57 | 5.95 | 5.47 | 0 |
| 1723046100 | 5.45 | -0.28 | -4.89 | 5.71 | 5.75 | 5.4 | 0 |
| 1722959700 | 5.73 | -0.16 | -2.72 | 5.74 | 6.21 | 5.5199999 | 0 |
| 1722873300 | 5.89 | 0.06 | 1.03 | 6.3099999 | 6.95 | 5.82 | 0 |
| 1722614100 | 5.83 | 0.8 | 15.90 | 5.4 | 6.01 | 5.3099999 | 0 |
| 1722527700 | 5.03 | 0.31 | 6.57 | 4.8099999 | 5.08 | 4.4 | 0 |
| 1722441300 | 4.72 | 0.5 | 11.85 | 4.01 | 5.03 | 3.97 | 0 |
| 1722354900 | 4.22 | -0.36 | -7.86 | 4.59 | 4.69 | 3.96 | 0 |
| 1722268500 | 4.58 | -0.23 | -4.78 | 4.73 | 4.73 | 4.35 | 0 |
| 1722009300 | 4.8099999 | -0.59 | -10.93 | 5.33 | 5.41 | 4.78 | 0 |
| 1721922900 | 5.4 | 0.83 | 18.16 | 4.7699999 | 5.62 | 4.75 | 180 |
| 1721836500 | 4.57 | 0.83 | 22.19 | 3.49 | 4.57 | 3.49 | 0 |
| 1721750100 | 3.74 | -0.04 | -1.06 | 3.8 | 4.16 | 3.71 | 0 |
| 1721663700 | 3.78 | -0.28 | -6.90 | 4.15 | 4.15 | 3.75 | 0 |
| 1721404500 | 4.0599999 | 0.05 | 1.25 | 4.1 | 4.15 | 3.81 | 0 |
| 1721318100 | 4.01 | 0.1 | 2.56 | 4.18 | 4.19 | 3.64 | 0 |
| 1721231700 | 3.91 | 0.39 | 11.08 | 3.68 | 3.96 | 3.46 | 0 |
| 1721145300 | 3.52 | -0.05 | -1.40 | 3.66 | 3.89 | 3.51 | 0 |
| 1721058900 | 3.57 | -0.24 | -6.30 | 3.92 | 3.94 | 3.33 | 0 |
| 1720799700 | 3.81 | -0.03 | -0.78 | 3.87 | 3.95 | 3.69 | 0 |
| 1720713300 | 3.84 | 0.01 | 0.26 | 3.87 | 3.91 | 3.69 | 0 |
| 1720626900 | 3.83 | -0.52 | -11.95 | 4.32 | 4.42 | 3.83 | 0 |
| 1720540500 | 4.35 | -0.14 | -3.12 | 4.61 | 4.65 | 3.87 | 0 |
| 1720454100 | 4.49 | 0.21 | 4.91 | 4.33 | 4.53 | 4.0599999 | 0 |
| 1720194900 | 4.28 | 0.36 | 9.18 | 3.7 | 4.34 | 3.67 | 0 |
| 1720108500 | 3.92 | -0.46 | -10.50 | 4.21 | 4.3099999 | 3.92 | 0 |
| 1720022100 | 4.38 | -0.71 | -13.95 | 4.97 | 5.03 | 4.34 | 0 |
| 1719935700 | 5.09 | 0.25 | 5.17 | 4.71 | 5.26 | 4.42 | 0 |
| 1719849300 | 4.84 | -0.24 | -4.72 | 5.0199999 | 5.12 | 4.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
