Premium
NLBNPIT23CQ7 20241220 7.2 (P23CQ7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1727366100 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1727279700 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1727193300 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1727106900 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1726847700 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1726761300 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1726674900 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1726588500 | 0.112 | -0.0125 | -10.04 | 0.1095 | 0.1145 | 0.1095 | 0 |
| 1726502100 | 0.1245 | -0.0195 | -13.54 | 0.155 | 0.1715 | 0.118 | 0 |
| 1726242900 | 0.144 | -0.0355 | -19.78 | 0.201 | 0.214 | 0.1285 | 0 |
| 1726156500 | 0.1795 | -0.02 | -10.03 | 0.1375 | 0.197 | 0.1285 | 0 |
| 1726070100 | 0.1995 | 0.046 | 29.97 | 0.206 | 0.247 | 0.167 | 0 |
| 1725983700 | 0.1535 | -0.035 | -18.57 | 0.19 | 0.19 | 0.129 | 0 |
| 1725897300 | 0.1885 | -0.0185 | -8.94 | 0.229 | 0.257 | 0.175 | 0 |
| 1725638100 | 0.207 | -0.0245 | -10.58 | 0.264 | 0.309 | 0.1685 | 0 |
| 1725551700 | 0.2315 | -0.0925 | -28.55 | 0.365 | 0.387 | 0.2245 | 0 |
| 1725465300 | 0.324 | 0.021 | 6.93 | 0.3479999 | 0.397 | 0.2965 | 0 |
| 1725378900 | 0.303 | -0.009 | -2.88 | 0.325 | 0.325 | 0.2865 | 0 |
| 1725292500 | 0.312 | -0.019 | -5.74 | 0.3439999 | 0.3439999 | 0.307 | 0 |
| 1725033300 | 0.331 | -0.023 | -6.50 | 0.378 | 0.381 | 0.305 | 0 |
| 1724946900 | 0.354 | -0.012 | -3.28 | 0.4089999 | 0.4089999 | 0.334 | 0 |
| 1724860500 | 0.366 | -0.04 | -9.85 | 0.427 | 0.43 | 0.36 | 0 |
| 1724774100 | 0.406 | -0.047 | -10.38 | 0.479 | 0.479 | 0.374 | 0 |
| 1724687700 | 0.453 | -0.008 | -1.74 | 0.52 | 0.525 | 0.439 | 0 |
| 1724428500 | 0.461 | -0.074 | -13.83 | 0.558 | 0.5629999 | 0.449 | 0 |
| 1724342100 | 0.535 | -0.025 | -4.46 | 0.547 | 0.547 | 0.515 | 0 |
| 1724255700 | 0.56 | -0.008 | -1.41 | 0.593 | 0.594 | 0.52 | 0 |
| 1724169300 | 0.5679999 | 0.0199999 | 3.65 | 0.576 | 0.596 | 0.539 | 0 |
| 1724082900 | 0.548 | -0.051 | -8.51 | 0.617 | 0.619 | 0.537 | 0 |
| 1723823700 | 0.599 | -0.055 | -8.41 | 0.614 | 0.635 | 0.587 | 0 |
| 1723650900 | 0.654 | 0.009 | 1.40 | 0.636 | 0.67 | 0.607 | 0 |
| 1723564500 | 0.645 | -0.061 | -8.64 | 0.732 | 0.738 | 0.632 | 0 |
| 1723478100 | 0.706 | -0.033 | -4.47 | 0.743 | 0.744 | 0.675 | 0 |
| 1723218900 | 0.739 | 0.018 | 2.50 | 0.737 | 0.762 | 0.6889999 | 0 |
| 1723132500 | 0.721 | 0.006 | 0.84 | 0.761 | 0.761 | 0.669 | 0 |
| 1723046100 | 0.715 | -0.127 | -15.08 | 0.808 | 0.83 | 0.703 | 0 |
| 1722959700 | 0.842 | 0.01 | 1.20 | 0.841 | 0.888 | 0.805 | 0 |
| 1722873300 | 0.832 | 0.165 | 24.74 | 0.766 | 0.876 | 0.735 | 0 |
| 1722614100 | 0.667 | 0.037 | 5.87 | 0.703 | 0.758 | 0.617 | 0 |
| 1722527700 | 0.63 | 0.073 | 13.11 | 0.583 | 0.644 | 0.577 | 0 |
| 1722441300 | 0.557 | 0.025 | 4.70 | 0.536 | 0.574 | 0.516 | 0 |
| 1722354900 | 0.532 | 0.027 | 5.35 | 0.532 | 0.5639999 | 0.469 | 0 |
| 1722268500 | 0.505 | 0.001 | 0.20 | 0.504 | 0.515 | 0.447 | 0 |
| 1722009300 | 0.504 | 0.01 | 2.02 | 0.467 | 0.531 | 0.464 | 0 |
| 1721922900 | 0.494 | -0.042 | -7.84 | 0.597 | 0.6929999 | 0.461 | 0 |
| 1721836500 | 0.536 | -0.026 | -4.63 | 0.59 | 0.604 | 0.519 | 0 |
| 1721750100 | 0.562 | -0.004 | -0.71 | 0.583 | 0.596 | 0.523 | 0 |
| 1721663700 | 0.5659999 | -0.045 | -7.36 | 0.522 | 0.607 | 0.522 | 0 |
| 1721404500 | 0.611 | 0.067 | 12.32 | 0.555 | 0.611 | 0.549 | 0 |
| 1721318100 | 0.544 | -0.03 | -5.23 | 0.601 | 0.601 | 0.518 | 0 |
| 1721231700 | 0.574 | -0.011 | -1.88 | 0.603 | 0.623 | 0.5629999 | 0 |
| 1721145300 | 0.585 | 0.035 | 6.36 | 0.58 | 0.644 | 0.573 | 0 |
| 1721058900 | 0.55 | 0.078 | 16.53 | 0.513 | 0.558 | 0.475 | 0 |
| 1720799700 | 0.472 | -0.073 | -13.39 | 0.454 | 0.534 | 0.437 | 0 |
| 1720713300 | 0.545 | -0.063 | -10.36 | 0.628 | 0.628 | 0.521 | 0 |
| 1720626900 | 0.608 | -0.083 | -12.01 | 0.699 | 0.699 | 0.602 | 0 |
| 1720540500 | 0.6909999 | 0.0439999 | 6.80 | 0.677 | 0.6929999 | 0.646 | 0 |
| 1720454100 | 0.647 | 0.016 | 2.54 | 0.657 | 0.659 | 0.592 | 0 |
| 1720194900 | 0.631 | -0.045 | -6.66 | 0.6879999 | 0.6929999 | 0.612 | 0 |
| 1720108500 | 0.676 | -0.001 | -0.15 | 0.706 | 0.712 | 0.656 | 0 |
| 1720022100 | 0.677 | -0.053 | -7.26 | 0.72 | 0.728 | 0.659 | 0 |
| 1719935700 | 0.73 | 0.0350001 | 5.04 | 0.769 | 0.795 | 0.715 | 0 |
| 1719849300 | 0.6949999 | -0.134 | -16.16 | 0.777 | 0.777 | 0.666 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
