Premium
NLBNPIT23IW2 20241220 38 (P23IW2)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727366100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727279700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727193300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727106900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726847700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726761300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726674900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726588500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726502100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726242900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726156500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726070100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725983700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725897300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725638100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725551700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725465300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725378900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725292500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1725033300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724946900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724860500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724774100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724687700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1724428500 | 0.0125 | -0.0035 | -21.88 | 0.0095 | 0.0125 | 0.0095 | 0 |
| 1724342100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 0 |
| 1724255700 | 0.017 | -0.0005 | -2.86 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1724169300 | 0.0175 | -0.0035 | -16.67 | 0.0195 | 0.0225 | 0.0175 | 0 |
| 1724082900 | 0.021 | 0.002 | 10.53 | 0.018 | 0.0225 | 0.018 | 0 |
| 1723823700 | 0.019 | 0.0015 | 8.57 | 0.0195 | 0.0205 | 0.018 | 0 |
| 1723650900 | 0.0175 | 0 | 0.00 | 0.0175 | 0.02 | 0.017 | 0 |
| 1723564500 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.0175 | 0.0155 | 0 |
| 1723478100 | 0.0165 | 0 | 0.00 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1723218900 | 0.0165 | -0.0015 | -8.33 | 0.0185 | 0.019 | 0.016 | 0 |
| 1723132500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.0195 | 0.015 | 0 |
| 1723046100 | 0.02 | -0.0015 | -6.98 | 0.023 | 0.0235 | 0.0185 | 0 |
| 1722959700 | 0.0214999 | -0.001 | -4.44 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1722873300 | 0.0225 | -0.0015 | -6.25 | 0.0125 | 0.0285 | 0.0125 | 0 |
| 1722614100 | 0.024 | 0.0035 | 17.07 | 0.0185 | 0.024 | 0.018 | 0 |
| 1722527700 | 0.0205 | -0.006 | -22.64 | 0.0275 | 0.0275 | 0.018 | 0 |
| 1722441300 | 0.0265 | 0.0085 | 47.22 | 0.02 | 0.029 | 0.02 | 0 |
| 1722354900 | 0.018 | -0.0085 | -32.08 | 0.027 | 0.027 | 0.016 | 0 |
| 1722268500 | 0.0265 | -0.0045 | -14.52 | 0.0335 | 0.035 | 0.0265 | 0 |
| 1722009300 | 0.031 | -0.001 | -3.13 | 0.0315 | 0.037 | 0.0265 | 0 |
| 1721922900 | 0.032 | -0.0045 | -12.33 | 0.036 | 0.0385 | 0.031 | 0 |
| 1721836500 | 0.0365 | -0.001 | -2.67 | 0.0365 | 0.041 | 0.033 | 0 |
| 1721750100 | 0.0375 | -0.0055 | -12.79 | 0.0495 | 0.05 | 0.0365 | 0 |
| 1721663700 | 0.0429999 | 0 | 0.00 | 0.0485 | 0.049 | 0.041 | 0 |
| 1721404500 | 0.0429999 | 0.0024999 | 6.17 | 0.0445 | 0.048 | 0.0375 | 0 |
| 1721318100 | 0.0405 | -0.0035 | -7.95 | 0.0495 | 0.052 | 0.04 | 0 |
| 1721231700 | 0.044 | -0.008 | -15.38 | 0.0575 | 0.0575 | 0.0429999 | 0 |
| 1721145300 | 0.052 | -0.0055 | -9.57 | 0.05 | 0.055 | 0.047 | 0 |
| 1721058900 | 0.0575 | -0.0095 | -14.18 | 0.0745 | 0.0755 | 0.0575 | 0 |
| 1720799700 | 0.067 | 0.006 | 9.84 | 0.07 | 0.0709999 | 0.0545 | 0 |
| 1720713300 | 0.061 | 0.002 | 3.39 | 0.075 | 0.0755 | 0.0555 | 0 |
| 1720626900 | 0.059 | 0.002 | 3.51 | 0.0675 | 0.0695 | 0.0545 | 0 |
| 1720540500 | 0.057 | -0.0015 | -2.56 | 0.0685 | 0.0685 | 0.056 | 0 |
| 1720454100 | 0.0585 | -0.0155 | -20.95 | 0.08 | 0.0815 | 0.056 | 0 |
| 1720194900 | 0.074 | -0.0565 | -43.30 | 0.1385 | 0.1395 | 0.074 | 0 |
| 1720108500 | 0.1305 | -0.002 | -1.51 | 0.1435 | 0.1435 | 0.1265 | 0 |
| 1720022100 | 0.1325 | -0.0005 | -0.38 | 0.1515 | 0.1515 | 0.1305 | 0 |
| 1719935700 | 0.133 | 0.003 | 2.31 | 0.138 | 0.1414999 | 0.116 | 0 |
| 1719849300 | 0.13 | -0.0005 | -0.38 | 0.157 | 0.1585 | 0.118 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
