Premium
NLBNPIT23ME2 20241220 52.5 (P23ME2)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727366100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727279700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727193300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727106900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726847700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726761300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726674900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726588500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726502100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726242900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726156500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726070100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1725983700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1725897300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1725638100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1725551700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1725465300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1725378900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1725292500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1725033300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1724946900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1724860500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1724774100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1724687700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1724428500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1724342100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1724255700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1724169300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1724082900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723823700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723650900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723564500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723478100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723218900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723132500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1723046100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1722959700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1722873300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1722614100 | 3.08 | -0.95 | -23.57 | 3.84 | 3.94 | 3.08 | 0 |
| 1722527700 | 4.03 | -1.01 | -20.04 | 4.97 | 4.97 | 3.87 | 0 |
| 1722441300 | 5.04 | -0.01 | -0.20 | 5.61 | 5.76 | 4.92 | 0 |
| 1722354900 | 5.05 | -0.52 | -9.34 | 5.87 | 5.87 | 4.96 | 0 |
| 1722268500 | 5.57 | -0.87 | -13.51 | 6.59 | 6.59 | 5.28 | 440 |
| 1722009300 | 6.44 | 1.27 | 24.56 | 5.59 | 6.8 | 4.9 | 0 |
| 1721922900 | 5.17 | 0.11 | 2.17 | 5.0199999 | 5.23 | 3.85 | 150 |
| 1721836500 | 5.0599999 | -1.56 | -23.56 | 6.13 | 6.13 | 4.7699999 | 150 |
| 1721750100 | 6.62 | -0.19 | -2.79 | 6.93 | 7.11 | 6.34 | 190 |
| 1721663700 | 6.81 | 0.63 | 10.19 | 6.71 | 6.96 | 5.83 | 0 |
| 1721404500 | 6.18 | -0.52 | -7.76 | 6.71 | 6.71 | 6.01 | 0 |
| 1721318100 | 6.7 | 0.08 | 1.21 | 6.76 | 7.31 | 6.09 | 0 |
| 1721231700 | 6.62 | 0.36 | 5.75 | 6.53 | 6.78 | 6.05 | 0 |
| 1721145300 | 6.26 | -0.48 | -7.12 | 6.66 | 6.68 | 5.7699999 | 0 |
| 1721058900 | 6.74 | -1.36 | -16.79 | 7.94 | 8.01 | 6.67 | 250 |
| 1720799700 | 8.1 | 1.13 | 16.21 | 7.22 | 8.15 | 7.14 | 0 |
| 1720713300 | 6.97 | 0.42 | 6.41 | 6.89 | 7.19 | 6.6 | 0 |
| 1720626900 | 6.55 | 0.79 | 13.72 | 5.83 | 6.64 | 5.51 | 0 |
| 1720540500 | 5.76 | -0.27 | -4.48 | 6.43 | 6.81 | 5.63 | 0 |
| 1720454100 | 6.03 | -0.34 | -5.34 | 6.61 | 6.87 | 5.99 | 0 |
| 1720194900 | 6.37 | 0.03 | 0.47 | 6.64 | 7.2 | 6.37 | 0 |
| 1720108500 | 6.34 | 0.02 | 0.32 | 6.76 | 6.84 | 6.1 | 0 |
| 1720022100 | 6.32 | -0.58 | -8.41 | 7.37 | 7.37 | 6.32 | 0 |
| 1719935700 | 6.9 | -0.56 | -7.51 | 7.45 | 7.45 | 6.42 | 0 |
| 1719849300 | 7.46 | 0.48 | 6.88 | 7.88 | 8.03 | 7.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
