Premium
NLBNPIT23R73 20241218 15000 (P23R73)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 46.42 | 0.05 | 0.11 | 47.07 | 47.67 | 46.42 | 0 |
| 1727366100 | 46.37 | 0.2 | 0.43 | 48.17 | 49.02 | 46.07 | 0 |
| 1727279700 | 46.17 | 0.8 | 1.76 | 45.07 | 46.37 | 44.77 | 0 |
| 1727193300 | 45.37 | 0.4 | 0.89 | 45.37 | 45.87 | 44.02 | 1000 |
| 1727106900 | 44.97 | 1.45 | 3.33 | 45.07 | 45.27 | 44.12 | 0 |
| 1726847700 | 43.52 | -2.05 | -4.50 | 44.67 | 44.82 | 43.22 | 0 |
| 1726761300 | 45.57 | 4.25 | 10.29 | 43.22 | 45.67 | 43.22 | 36 |
| 1726674900 | 41.32 | -1 | -2.36 | 41.72 | 41.97 | 41.17 | 0 |
| 1726588500 | 42.32 | 1.35 | 3.30 | 41.57 | 42.77 | 41.52 | 0 |
| 1726502100 | 40.97 | -1.35 | -3.19 | 42.22 | 42.37 | 40.42 | 0 |
| 1726242900 | 42.32 | 1.75 | 4.31 | 41.67 | 42.37 | 41.27 | 0 |
| 1726156500 | 40.57 | 5.6 | 16.01 | 40.82 | 41.02 | 39.82 | 0 |
| 1726070100 | 34.97 | -0.8 | -2.24 | 35.47 | 37.12 | 33.97 | 50 |
| 1725983700 | 35.77 | 2.05 | 6.08 | 34.37 | 36.17 | 34.07 | 0 |
| 1725897300 | 33.72 | 0.55 | 1.66 | 33.67 | 34.97 | 33.27 | 920 |
| 1725638100 | 33.17 | -3.3 | -9.05 | 36.37 | 37.12 | 33.119999 | 936 |
| 1725551700 | 36.47 | -1.45 | -3.82 | 36.97 | 38.77 | 36.02 | 266 |
| 1725465300 | 37.92 | -1.65 | -4.17 | 36.62 | 38.47 | 36.17 | 27 |
| 1725378900 | 39.57 | -3.8 | -8.76 | 42.57 | 43.37 | 39.32 | 0 |
| 1725292500 | 43.37 | 1.6 | 3.83 | 42.92 | 43.52 | 42.32 | 0 |
| 1725033300 | 41.77 | -1.35 | -3.13 | 41.67 | 43.1 | 41.67 | 0 |
| 1724946900 | 43.12 | 2.45 | 6.02 | 40.27 | 43.67 | 40.17 | 480 |
| 1724860500 | 40.67 | -2.3 | -5.35 | 42.92 | 43.42 | 40.62 | 0 |
| 1724774100 | 42.97 | 0.35 | 0.82 | 42.67 | 43.32 | 41.47 | 0 |
| 1724687700 | 42.62 | -1.3 | -2.96 | 44.17 | 44.67 | 41.97 | 0 |
| 1724428500 | 43.92 | -0.8 | -1.79 | 43.42 | 45.12 | 42.87 | 0 |
| 1724342100 | 44.72 | -0.25 | -0.56 | 45.27 | 46.32 | 44.72 | 0 |
| 1724255700 | 44.97 | 0.45 | 1.01 | 44.72 | 45.97 | 44.42 | 0 |
| 1724169300 | 44.52 | 1.05 | 2.42 | 45.47 | 45.72 | 44.07 | 33 |
| 1724082900 | 43.47 | 0.9 | 2.11 | 42.97 | 43.47 | 42.47 | 0 |
| 1723823700 | 42.57 | 4.15 | 10.80 | 43.77 | 43.87 | 41.87 | 0 |
| 1723650900 | 38.42 | 1.05 | 2.81 | 38.72 | 38.92 | 37.22 | 0 |
| 1723564500 | 37.37 | 3.1 | 9.05 | 35.07 | 37.37 | 34.82 | 35 |
| 1723478100 | 34.27 | 0.55 | 1.63 | 34.67 | 35.67 | 33.67 | 70 |
| 1723218900 | 33.72 | 1.35 | 4.17 | 33.27 | 34.62 | 32.369999 | 70 |
| 1723132500 | 32.369999 | -0.5 | -1.52 | 28.11 | 32.52 | 27.81 | 0 |
| 1723046100 | 32.869999 | 1.9 | 6.13 | 31.92 | 33.85 | 31.02 | 0 |
| 1722959700 | 30.97 | 1.29 | 4.35 | 31.62 | 31.77 | 28.73 | 996 |
| 1722873300 | 29.68 | -3.44 | -10.39 | 24.02 | 29.92 | 22.89 | 276 |
| 1722614100 | 33.119999 | -8 | -19.46 | 36.17 | 36.17 | 32.57 | 10 |
| 1722527700 | 41.12 | -1.6 | -3.75 | 44.22 | 44.47 | 40.92 | 0 |
| 1722441300 | 42.72 | 4.1 | 10.62 | 40.12 | 42.72 | 39.97 | 0 |
| 1722354900 | 38.62 | -1.35 | -3.38 | 40.12 | 41.02 | 38.22 | 0 |
| 1722268500 | 39.97 | 0.95 | 2.43 | 40.97 | 41.7 | 39.87 | 100 |
| 1722009300 | 39.02 | -0.95 | -2.38 | 38.82 | 40.12 | 38.72 | 0 |
| 1721922900 | 39.97 | -1.75 | -4.19 | 40.02 | 40.67 | 37.52 | 100 |
| 1721836500 | 41.72 | -6.05 | -12.66 | 45.07 | 45.22 | 41.72 | 20 |
| 1721750100 | 47.77 | 1.8 | 3.92 | 46.52 | 47.97 | 46.07 | 100 |
| 1721663700 | 45.97 | 0.8 | 1.77 | 45.12 | 47.22 | 45.12 | 0 |
| 1721404500 | 45.17 | -0.3 | -0.66 | 46.77 | 46.87 | 45.07 | 0 |
| 1721318100 | 45.47 | -2.4 | -5.01 | 47.52 | 48.37 | 45.47 | 0 |
| 1721231700 | 47.87 | -4.35 | -8.33 | 51.62 | 51.62 | 47.82 | 0 |
| 1721145300 | 52.22 | -1.5 | -2.79 | 52.77 | 53.07 | 51.72 | 0 |
| 1721058900 | 53.72 | 0.9 | 1.70 | 52.47 | 54.07 | 52.42 | 0 |
| 1720799700 | 52.82 | 0.85 | 1.64 | 50.92 | 52.97 | 50.57 | 0 |
| 1720713300 | 51.97 | -2.1 | -3.88 | 55.22 | 55.85 | 51.97 | 0 |
| 1720626900 | 54.07 | 0.4 | 0.75 | 53.72 | 54.47 | 53.72 | 0 |
| 1720540500 | 53.67 | 0.5 | 0.94 | 53.82 | 54.27 | 53.52 | 0 |
| 1720454100 | 53.17 | 0.85 | 1.62 | 52.67 | 53.27 | 52.62 | 0 |
| 1720194900 | 52.32 | 1.5 | 2.95 | 51.17 | 52.42 | 51.07 | 0 |
| 1720108500 | 50.82 | 0.3 | 0.59 | 51.12 | 51.17 | 50.72 | 0 |
| 1720022100 | 50.52 | 1.75 | 3.59 | 49.92 | 50.52 | 49.37 | 0 |
| 1719935700 | 48.77 | 1.65 | 3.50 | 47.77 | 48.77 | 47.02 | 0 |
| 1719849300 | 47.12 | -1.35 | -2.79 | 47.57 | 47.67 | 46.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
