Premium
NLBNPIT23RE1 20241220 15 (P23RE1)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1727366100 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1727279700 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1727193300 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1727106900 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1726847700 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1726761300 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1726674900 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1726588500 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1726502100 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1726242900 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1726156500 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1726070100 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1725983700 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1725897300 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1725638100 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1725551700 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1725465300 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1725378900 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1725292500 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1725033300 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1724946900 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1724860500 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1724774100 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1724687700 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1724428500 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1724342100 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1724255700 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1724169300 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1724082900 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1723823700 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1723650900 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1723564500 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1723478100 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1723218900 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1723132500 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1723046100 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1722959700 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1722873300 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1722614100 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1722527700 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1722441300 | 0.599 | 0 | 0.00 | 0.599 | 0.599 | 0.599 | 0 |
| 1722354900 | 0.599 | -0.179 | -23.01 | 0.806 | 0.834 | 0.599 | 0 |
| 1722268500 | 0.778 | 0.057 | 7.91 | 0.611 | 0.794 | 0.611 | 0 |
| 1722009300 | 0.721 | -0.046 | -6.00 | 0.809 | 0.834 | 0.655 | 0 |
| 1721922900 | 0.767 | 0.006 | 0.79 | 0.773 | 0.866 | 0.742 | 0 |
| 1721836500 | 0.761 | -0.026 | -3.30 | 0.891 | 0.957 | 0.75 | 0 |
| 1721750100 | 0.787 | -0.176 | -18.28 | 1 | 1.016 | 0.736 | 0 |
| 1721663700 | 0.963 | -0.138 | -12.53 | 1.109 | 1.109 | 0.909 | 0 |
| 1721404500 | 1.101 | 0.1 | 10.32 | 1.026 | 1.114 | 1.026 | 0 |
| 1721318100 | 0.998 | -0.033 | -3.20 | 1.096 | 1.096 | 0.932 | 0 |
| 1721231700 | 1.031 | -0.02 | -1.53 | 1.114 | 1.1259999 | 0.988 | 0 |
| 1721145300 | 1.047 | -0.08 | -7.35 | 1.24 | 1.2529999 | 1.044 | 0 |
| 1721058900 | 1.1299999 | 0.03 | 2.91 | 1.249 | 1.249 | 1.054 | 0 |
| 1720799700 | 1.098 | 0.05 | 4.47 | 1.088 | 1.119 | 1.002 | 0 |
| 1720713300 | 1.051 | -0.09 | -8.13 | 1.11 | 1.175 | 1.05 | 0 |
| 1720626900 | 1.1439999 | -0.14 | -10.97 | 1.296 | 1.317 | 1.1439999 | 0 |
| 1720540500 | 1.285 | 0.08 | 6.73 | 1.276 | 1.369 | 1.218 | 0 |
| 1720454100 | 1.204 | -0.12 | -8.99 | 1.3839999 | 1.3859999 | 1.096 | 0 |
| 1720194900 | 1.323 | 0.11 | 9.34 | 1.272 | 1.389 | 1.19 | 0 |
| 1720108500 | 1.21 | -0.11 | -8.61 | 1.359 | 1.372 | 1.157 | 0 |
| 1720022100 | 1.324 | -0.15 | -10.36 | 1.423 | 1.438 | 1.243 | 0 |
| 1719935700 | 1.477 | 0.16 | 12.06 | 1.3819999 | 1.525 | 1.379 | 0 |
| 1719849300 | 1.318 | -0.38 | -22.24 | 1.525 | 1.525 | 1.311 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
