NLBNPIT23US5 20351221 4.8469 (P23US5)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727452500 | 0.428 | -0.004 | -0.93 | 0.447 | 0.458 | 0.404 | 0 |
1727366100 | 0.432 | 0.005 | 1.17 | 0.401 | 0.445 | 0.343 | 0 |
1727279700 | 0.427 | 0.056 | 15.09 | 0.389 | 0.435 | 0.328 | 0 |
1727193300 | 0.371 | -0.056 | -13.11 | 0.436 | 0.438 | 0.357 | 0 |
1727106900 | 0.427 | -0.148 | -25.74 | 0.542 | 0.546 | 0.308 | 0 |
1726847700 | 0.575 | 0.286 | 98.96 | 0.332 | 0.595 | 0.329 | 0 |
1726761300 | 0.289 | -0.623 | -68.31 | 0.877 | 0.88 | 0.289 | 0 |
1726674900 | 0.912 | -0.052 | -5.39 | 0.97 | 0.995 | 0.895 | 0 |
1726588500 | 0.964 | -0.04 | -3.98 | 0.99 | 1.01 | 0.956 | 0 |
1726502100 | 1.004 | 0 | 0.20 | 1.0149999 | 1.027 | 0.985 | 0 |
1726242900 | 1.002 | 0 | 0.20 | 1.016 | 1.023 | 0.953 | 0 |
1726156500 | 1 | -0.044 | -4.21 | 1.01 | 1.035 | 0.966 | 0 |
1726070100 | 1.044 | 0.04 | 3.57 | 1.0069999 | 1.091 | 0.974 | 0 |
1725983700 | 1.008 | 0.03 | 3.38 | 0.996 | 1.025 | 0.95 | 0 |
1725897300 | 0.975 | -0.04 | -3.94 | 1.035 | 1.039 | 0.949 | 0 |
1725638100 | 1.0149999 | 0.13 | 14.56 | 0.91 | 1.018 | 0.883 | 0 |
1725551700 | 0.886 | -0.03 | -3.28 | 0.948 | 0.952 | 0.866 | 0 |
1725465300 | 0.916 | -0.062 | -6.34 | 1.051 | 1.059 | 0.904 | 0 |
1725378900 | 0.978 | 0.082 | 9.15 | 0.916 | 0.99 | 0.869 | 0 |
1725292500 | 0.896 | 0.048 | 5.66 | 0.875 | 0.926 | 0.854 | 0 |
1725033300 | 0.848 | 0.079 | 10.27 | 0.804 | 0.849 | 0.754 | 0 |
1724946900 | 0.769 | -0.012 | -1.54 | 0.798 | 0.8 | 0.747 | 0 |
1724860500 | 0.781 | 0.013 | 1.69 | 0.776 | 0.781 | 0.757 | 0 |
1724774100 | 0.768 | -0.003 | -0.39 | 0.79 | 0.791 | 0.752 | 0 |
1724687700 | 0.771 | -0.022 | -2.77 | 0.812 | 0.823 | 0.756 | 0 |
1724428500 | 0.793 | -0.04 | -4.80 | 0.848 | 0.848 | 0.787 | 0 |
1724342100 | 0.833 | -0.023 | -2.69 | 0.874 | 0.876 | 0.8209999 | 0 |
1724255700 | 0.856 | -0.083 | -8.84 | 0.952 | 0.954 | 0.856 | 0 |
1724169300 | 0.939 | 0.036 | 3.99 | 0.917 | 0.949 | 0.88 | 0 |
1724082900 | 0.903 | -0.064 | -6.62 | 0.979 | 0.981 | 0.876 | 0 |
1723823700 | 0.967 | -0.012 | -1.23 | 0.921 | 1.008 | 0.921 | 0 |
1723650900 | 0.979 | 0.05 | 5.38 | 0.932 | 1.008 | 0.923 | 0 |
1723564500 | 0.929 | -0.032 | -3.33 | 0.984 | 0.984 | 0.92 | 0 |
1723478100 | 0.961 | 0.071 | 7.98 | 0.905 | 0.989 | 0.875 | 0 |
1723218900 | 0.89 | -0.017 | -1.87 | 0.935 | 0.941 | 0.86 | 0 |
1723132500 | 0.907 | 0.062 | 7.34 | 0.877 | 0.943 | 0.864 | 0 |
1723046100 | 0.845 | -0.025 | -2.87 | 0.887 | 0.921 | 0.788 | 0 |
1722959700 | 0.87 | -0.035 | -3.87 | 0.878 | 0.937 | 0.806 | 0 |
1722873300 | 0.905 | 0.147 | 19.39 | 0.852 | 0.988 | 0.852 | 0 |
1722614100 | 0.758 | 0.091 | 13.64 | 0.721 | 0.758 | 0.667 | 0 |
1722527700 | 0.667 | 0.118 | 21.49 | 0.585 | 0.68 | 0.528 | 0 |
1722441300 | 0.549 | -0.017 | -3.00 | 0.5629999 | 0.579 | 0.462 | 0 |
1722354900 | 0.5659999 | -0.048 | -7.82 | 0.639 | 0.647 | 0.546 | 0 |
1722268500 | 0.614 | 0.0450001 | 7.91 | 0.579 | 0.624 | 0.542 | 0 |
1722009300 | 0.5689999 | 0 | 0.00 | 0.575 | 0.599 | 0.544 | 0 |
1721922900 | 0.5689999 | 0.0419999 | 7.97 | 0.646 | 0.717 | 0.537 | 0 |
1721836500 | 0.527 | 0.031 | 6.25 | 0.546 | 0.562 | 0.447 | 0 |
1721750100 | 0.496 | 0.1 | 25.25 | 0.417 | 0.496 | 0.365 | 0 |
1721663700 | 0.396 | -0.1 | -20.16 | 0.488 | 0.504 | 0.366 | 0 |
1721404500 | 0.496 | 0.128 | 34.78 | 0.394 | 0.498 | 0.368 | 0 |
1721318100 | 0.368 | -0.05 | -11.96 | 0.455 | 0.455 | 0.343 | 0 |
1721231700 | 0.418 | -0.048 | -10.30 | 0.505 | 0.511 | 0.4079999 | 0 |
1721145300 | 0.466 | -0.041 | -8.09 | 0.506 | 0.528 | 0.456 | 0 |
1721058900 | 0.507 | 0.003 | 0.60 | 0.553 | 0.554 | 0.451 | 0 |
1720799700 | 0.504 | 0.155 | 44.41 | 0.366 | 0.5639999 | 0.358 | 0 |
1720713300 | 0.349 | -0.465 | -57.13 | 0.772 | 0.772 | 0.342 | 0 |
1720626900 | 0.8139999 | -0.049 | -5.68 | 0.906 | 0.906 | 0.801 | 0 |
1720540500 | 0.863 | 0.012 | 1.41 | 0.889 | 0.91 | 0.8129999 | 0 |
1720454100 | 0.851 | -0.082 | -8.79 | 0.956 | 0.956 | 0.78 | 0 |
1720194900 | 0.933 | -0.03 | -3.12 | 0.976 | 0.987 | 0.887 | 0 |
1720108500 | 0.963 | 0.014 | 1.48 | 0.944 | 0.99 | 0.921 | 0 |
1720022100 | 0.949 | -0.08 | -7.77 | 1.006 | 1.027 | 0.949 | 0 |
1719935700 | 1.029 | 0.02 | 2.29 | 1.03 | 1.063 | 1.008 | 0 |
1719849300 | 1.006 | -0.05 | -4.37 | 1.0149999 | 1.046 | 0.976 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales