Premium
NLBNPIT23Z81 20991231 13.5435 (P23Z81)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727366100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727279700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727193300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727106900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726847700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726761300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726674900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726588500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726502100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726242900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726156500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726070100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725983700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725897300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725638100 | 1.06 | -1.23 | -53.71 | 0.757 | 1.06 | 0.546 | 0 |
| 1725551700 | 2.29 | 0.15 | 6.76 | 2.0299999 | 2.3 | 2.0299999 | 0 |
| 1725465300 | 2.145 | 0.07 | 3.13 | 2.23 | 2.365 | 2.0299999 | 0 |
| 1725378900 | 2.08 | 0.34 | 19.20 | 1.88 | 2.1 | 1.78 | 0 |
| 1725292500 | 1.745 | -0.32 | -15.29 | 1.885 | 1.925 | 1.73 | 0 |
| 1725033300 | 2.06 | 0.1 | 4.83 | 2.005 | 2.095 | 1.925 | 0 |
| 1724946900 | 1.965 | -0.15 | -6.87 | 2.31 | 2.315 | 1.825 | 0 |
| 1724860500 | 2.11 | -0.03 | -1.40 | 2.05 | 2.12 | 1.835 | 0 |
| 1724774100 | 2.14 | 0.02 | 1.18 | 2.215 | 2.33 | 2.06 | 0 |
| 1724687700 | 2.115 | -0.35 | -14.20 | 2.425 | 2.43 | 2.06 | 0 |
| 1724428500 | 2.465 | -0.06 | -2.18 | 2.7 | 2.71 | 2.44 | 0 |
| 1724342100 | 2.52 | -0.13 | -4.73 | 2.62 | 2.62 | 2.455 | 0 |
| 1724255700 | 2.645 | 0.04 | 1.34 | 2.705 | 2.73 | 2.58 | 0 |
| 1724169300 | 2.61 | -0.16 | -5.61 | 2.6349999 | 2.79 | 2.55 | 0 |
| 1724082900 | 2.765 | -0.25 | -8.14 | 2.92 | 3.06 | 2.765 | 0 |
| 1723823700 | 3.0099999 | -0.29 | -8.79 | 3 | 3.12 | 2.925 | 0 |
| 1723650900 | 3.3 | 0.09 | 2.80 | 3.24 | 3.35 | 3.16 | 0 |
| 1723564500 | 3.21 | -0.29 | -8.29 | 3.6 | 3.63 | 3.19 | 0 |
| 1723478100 | 3.5 | 0.15 | 4.48 | 3.37 | 3.54 | 3.27 | 0 |
| 1723218900 | 3.35 | -0.32 | -8.72 | 3.64 | 3.68 | 3.22 | 0 |
| 1723132500 | 3.67 | 0.04 | 1.10 | 3.96 | 4.01 | 3.66 | 0 |
| 1723046100 | 3.63 | -0.17 | -4.47 | 4.07 | 4.08 | 3.51 | 0 |
| 1722959700 | 3.8 | 0.36 | 10.47 | 3.38 | 3.8 | 3.31 | 0 |
| 1722873300 | 3.44 | -0.06 | -1.71 | 3.9 | 4.48 | 3.44 | 0 |
| 1722614100 | 3.5 | 0.57 | 19.25 | 3.33 | 3.67 | 3.2599999 | 0 |
| 1722527700 | 2.935 | 0.29 | 10.96 | 2.575 | 2.945 | 2.575 | 0 |
| 1722441300 | 2.645 | -0.07 | -2.58 | 2.86 | 2.86 | 2.57 | 0 |
| 1722354900 | 2.715 | 0.19 | 7.52 | 2.61 | 2.755 | 2.49 | 0 |
| 1722268500 | 2.525 | -0.01 | -0.39 | 2.465 | 2.575 | 2.39 | 0 |
| 1722009300 | 2.535 | -0.15 | -5.59 | 2.6349999 | 2.645 | 2.35 | 0 |
| 1721922900 | 2.685 | 0.04 | 1.70 | 2.85 | 3.09 | 2.675 | 0 |
| 1721836500 | 2.64 | 0.15 | 6.02 | 2.55 | 2.735 | 2.42 | 0 |
| 1721750100 | 2.49 | -0.15 | -5.68 | 2.69 | 2.69 | 2.455 | 0 |
| 1721663700 | 2.64 | -0.11 | -4.00 | 2.785 | 2.845 | 2.605 | 0 |
| 1721404500 | 2.75 | 0.4 | 17.02 | 2.695 | 2.86 | 2.665 | 0 |
| 1721318100 | 2.35 | 0.2 | 9.05 | 2.31 | 2.4 | 2.195 | 0 |
| 1721231700 | 2.1549999 | -0.07 | -2.93 | 2.24 | 2.555 | 1.94 | 0 |
| 1721145300 | 2.22 | 0 | 0.00 | 2.42 | 2.44 | 2.07 | 0 |
| 1721058900 | 2.22 | -0.2 | -8.07 | 2.16 | 2.35 | 2.105 | 0 |
| 1720799700 | 2.415 | -0.15 | -5.66 | 2.5 | 2.5 | 2.245 | 0 |
| 1720713300 | 2.56 | -0.31 | -10.80 | 2.81 | 2.83 | 2.2799999 | 0 |
| 1720626900 | 2.87 | -0.1 | -3.37 | 2.82 | 2.94 | 2.8 | 0 |
| 1720540500 | 2.97 | 1.02 | 52.31 | 2.035 | 3.0099999 | 2.0299999 | 0 |
| 1720454100 | 1.95 | 0.21 | 12.07 | 1.825 | 2.015 | 1.705 | 0 |
| 1720194900 | 1.74 | -0.21 | -10.54 | 1.94 | 2.0099999 | 1.705 | 0 |
| 1720108500 | 1.945 | 0.11 | 5.99 | 2.005 | 2.06 | 1.945 | 0 |
| 1720022100 | 1.835 | -0.15 | -7.56 | 1.985 | 1.985 | 1.705 | 0 |
| 1719935700 | 1.985 | -0.06 | -2.93 | 2.085 | 2.21 | 1.835 | 0 |
| 1719849300 | 2.045 | -0.3 | -12.79 | 2.24 | 2.2799999 | 2.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
