Premium
NLBNPIT240Q3 20351221 2.4929 (P240Q3)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.116 | 0.03 | 2.86 | 1.111 | 1.1319999 | 1.082 | 0 |
| 1727366100 | 1.085 | 0.01 | 0.56 | 1.137 | 1.143 | 1.073 | 0 |
| 1727279700 | 1.079 | -0.04 | -3.14 | 1.105 | 1.109 | 1.058 | 0 |
| 1727193300 | 1.114 | 0.01 | 0.54 | 1.147 | 1.159 | 1.068 | 0 |
| 1727106900 | 1.108 | 0.05 | 4.92 | 1.076 | 1.115 | 1.058 | 0 |
| 1726847700 | 1.056 | 0.04 | 3.53 | 1.012 | 1.065 | 1.012 | 0 |
| 1726761300 | 1.02 | -0.09 | -8.36 | 1.113 | 1.123 | 1.0149999 | 0 |
| 1726674900 | 1.113 | -0.01 | -1.24 | 1.131 | 1.135 | 1.08 | 0 |
| 1726588500 | 1.127 | 0.01 | 0.81 | 1.148 | 1.155 | 1.109 | 0 |
| 1726502100 | 1.118 | 0.04 | 3.23 | 1.092 | 1.121 | 1.071 | 0 |
| 1726242900 | 1.083 | 0.03 | 2.46 | 1.067 | 1.101 | 1.052 | 0 |
| 1726156500 | 1.057 | -0.04 | -3.91 | 1.175 | 1.175 | 1.055 | 0 |
| 1726070100 | 1.1 | -0.01 | -0.63 | 1.104 | 1.118 | 1.073 | 0 |
| 1725983700 | 1.107 | -0.01 | -0.45 | 1.123 | 1.135 | 1.09 | 0 |
| 1725897300 | 1.112 | 0.04 | 3.44 | 1.1 | 1.115 | 1.07 | 0 |
| 1725638100 | 1.075 | 0.04 | 4.37 | 1.04 | 1.095 | 1.029 | 0 |
| 1725551700 | 1.03 | -0 | -0.39 | 1.03 | 1.061 | 1.0089999 | 0 |
| 1725465300 | 1.034 | 0.01 | 1.27 | 0.994 | 1.046 | 0.988 | 0 |
| 1725378900 | 1.021 | -0.01 | -1.16 | 1.054 | 1.058 | 1.002 | 0 |
| 1725292500 | 1.033 | 0.02 | 2.18 | 1.018 | 1.036 | 0.981 | 0 |
| 1725033300 | 1.0109999 | 0.04 | 4.55 | 0.977 | 1.024 | 0.973 | 0 |
| 1724946900 | 0.967 | -0.04 | -3.97 | 1.0189999 | 1.023 | 0.965 | 0 |
| 1724860500 | 1.0069999 | 0.07 | 7.24 | 0.961 | 1.018 | 0.952 | 0 |
| 1724774100 | 0.939 | -0.006 | -0.63 | 0.96 | 0.962 | 0.93 | 0 |
| 1724687700 | 0.945 | 0 | 0.00 | 0.954 | 0.959 | 0.925 | 0 |
| 1724428500 | 0.945 | 0.03 | 3.28 | 0.928 | 0.951 | 0.914 | 0 |
| 1724342100 | 0.915 | 0.005 | 0.55 | 0.914 | 0.946 | 0.898 | 0 |
| 1724255700 | 0.91 | -0.021 | -2.26 | 0.939 | 0.95 | 0.904 | 0 |
| 1724169300 | 0.931 | -0.004 | -0.43 | 0.944 | 0.953 | 0.927 | 0 |
| 1724082900 | 0.935 | 0.028 | 3.09 | 0.913 | 0.948 | 0.909 | 0 |
| 1723823700 | 0.907 | 0.024 | 2.72 | 0.978 | 0.98 | 0.899 | 0 |
| 1723650900 | 0.883 | 0.008 | 0.91 | 0.901 | 0.907 | 0.873 | 0 |
| 1723564500 | 0.875 | 0.041 | 4.92 | 0.843 | 0.875 | 0.831 | 0 |
| 1723478100 | 0.834 | 0.025 | 3.09 | 0.839 | 0.86 | 0.8179999 | 0 |
| 1723218900 | 0.809 | 0.004 | 0.50 | 0.8159999 | 0.848 | 0.793 | 0 |
| 1723132500 | 0.805 | 0.028 | 3.60 | 0.767 | 0.8129999 | 0.753 | 0 |
| 1723046100 | 0.777 | 0.095 | 13.93 | 0.719 | 0.786 | 0.6919999 | 0 |
| 1722959700 | 0.682 | -0.029 | -4.08 | 0.738 | 0.738 | 0.648 | 0 |
| 1722873300 | 0.711 | -0.118 | -14.23 | 0.773 | 0.773 | 0.676 | 0 |
| 1722614100 | 0.829 | -0.01 | -1.19 | 0.8159999 | 0.866 | 0.779 | 0 |
| 1722527700 | 0.839 | -0.091 | -9.78 | 0.929 | 0.933 | 0.825 | 0 |
| 1722441300 | 0.93 | -0.047 | -4.81 | 1.01 | 1.022 | 0.93 | 0 |
| 1722354900 | 0.977 | -0.026 | -2.59 | 1.0109999 | 1.02 | 0.949 | 0 |
| 1722268500 | 1.0029999 | -0.02 | -2.34 | 1.044 | 1.05 | 0.996 | 0 |
| 1722009300 | 1.027 | 0 | 0.00 | 1.041 | 1.049 | 1 | 0 |
| 1721922900 | 1.027 | 0.03 | 3.22 | 0.968 | 1.035 | 0.96 | 0 |
| 1721836500 | 0.995 | 0.018 | 1.84 | 0.979 | 1.02 | 0.967 | 0 |
| 1721750100 | 0.977 | -0.006 | -0.61 | 1.018 | 1.018 | 0.967 | 0 |
| 1721663700 | 0.983 | 0.06 | 6.50 | 0.961 | 0.995 | 0.961 | 0 |
| 1721404500 | 0.923 | -0.016 | -1.70 | 0.962 | 0.964 | 0.884 | 0 |
| 1721318100 | 0.939 | 0.049 | 5.51 | 0.902 | 0.95 | 0.894 | 0 |
| 1721231700 | 0.89 | 0.018 | 2.06 | 0.869 | 0.895 | 0.852 | 0 |
| 1721145300 | 0.872 | 0.008 | 0.93 | 0.84 | 0.872 | 0.801 | 0 |
| 1721058900 | 0.864 | -0.015 | -1.71 | 0.888 | 0.89 | 0.852 | 0 |
| 1720799700 | 0.879 | -0.025 | -2.77 | 0.922 | 0.928 | 0.866 | 0 |
| 1720713300 | 0.904 | 0.025 | 2.84 | 0.905 | 0.918 | 0.862 | 0 |
| 1720626900 | 0.879 | 0.082 | 10.29 | 0.823 | 0.889 | 0.823 | 0 |
| 1720540500 | 0.797 | -0.033 | -3.98 | 0.835 | 0.835 | 0.797 | 0 |
| 1720454100 | 0.83 | 0.004 | 0.48 | 0.835 | 0.852 | 0.8179999 | 0 |
| 1720194900 | 0.826 | 0.0070001 | 0.85 | 0.833 | 0.847 | 0.805 | 0 |
| 1720108500 | 0.8189999 | 0.0489999 | 6.36 | 0.787 | 0.8189999 | 0.76 | 0 |
| 1720022100 | 0.77 | 0.016 | 2.12 | 0.779 | 0.779 | 0.743 | 0 |
| 1719935700 | 0.754 | -0.047 | -5.87 | 0.799 | 0.799 | 0.743 | 0 |
| 1719849300 | 0.801 | 0.053 | 7.09 | 0.81 | 0.824 | 0.766 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
