Premium
NLBNPIT24393 20351221 8.1381 (P24393)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1727366100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1727279700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1727193300 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1727106900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1726847700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1726761300 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1726674900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1726588500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1726502100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1726242900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1726156500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1726070100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1725983700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1725897300 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1725638100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1725551700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1725465300 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1725378900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1725292500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1725033300 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1724946900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1724860500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1724774100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1724687700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1724428500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1724342100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1724255700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1724169300 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1724082900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723823700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723650900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723564500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723478100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723218900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723132500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1723046100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722959700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722873300 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722614100 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722527700 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722441300 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722354900 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722268500 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1722009300 | 0.462 | 0.033 | 7.69 | 0.418 | 0.462 | 0.418 | 0 |
| 1721922900 | 0.429 | -0.165 | -27.78 | 0.679 | 0.698 | 0.418 | 0 |
| 1721836500 | 0.594 | 0.0290001 | 5.13 | 0.624 | 0.648 | 0.558 | 0 |
| 1721750100 | 0.5649999 | -0.052 | -8.43 | 0.645 | 0.653 | 0.54 | 0 |
| 1721663700 | 0.617 | -0.096 | -13.46 | 0.703 | 0.703 | 0.598 | 0 |
| 1721404500 | 0.713 | 0.074 | 11.58 | 0.637 | 0.716 | 0.637 | 0 |
| 1721318100 | 0.639 | -0.047 | -6.85 | 0.729 | 0.729 | 0.624 | 0 |
| 1721231700 | 0.686 | -0.02 | -2.83 | 0.735 | 0.744 | 0.671 | 0 |
| 1721145300 | 0.706 | 0.023 | 3.37 | 0.733 | 0.763 | 0.683 | 0 |
| 1721058900 | 0.683 | 0.082 | 13.64 | 0.6879999 | 0.6919999 | 0.595 | 0 |
| 1720799700 | 0.601 | -0.033 | -5.21 | 0.657 | 0.657 | 0.5649999 | 0 |
| 1720713300 | 0.634 | -0.07 | -9.94 | 0.704 | 0.713 | 0.593 | 0 |
| 1720626900 | 0.704 | -0.15 | -17.56 | 0.873 | 0.873 | 0.6929999 | 0 |
| 1720540500 | 0.854 | -0.025 | -2.84 | 0.914 | 0.926 | 0.776 | 0 |
| 1720454100 | 0.879 | 0.079 | 9.88 | 0.842 | 0.881 | 0.8209999 | 0 |
| 1720194900 | 0.8 | -0.06 | -6.98 | 0.848 | 0.853 | 0.778 | 0 |
| 1720108500 | 0.86 | -0.021 | -2.38 | 0.898 | 0.908 | 0.855 | 0 |
| 1720022100 | 0.881 | -0.066 | -6.97 | 0.874 | 0.944 | 0.87 | 0 |
| 1719935700 | 0.947 | 0.1300001 | 15.91 | 0.884 | 0.947 | 0.867 | 0 |
| 1719849300 | 0.8169999 | -0.132 | -13.91 | 0.899 | 0.9 | 0.785 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
