Premium
NLBNPIT24GC6 20991231 166.6868 (P24GC6)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1727366100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1727279700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1727193300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1727106900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1726847700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1726761300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1726674900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1726588500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1726502100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1726242900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1726156500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1726070100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725983700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725897300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725638100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725551700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725465300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725378900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725292500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1725033300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1724946900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1724860500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1724774100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1724687700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1724428500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1724342100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1724255700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1724169300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1724082900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1723823700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1723650900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1723564500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1723478100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1723218900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1723132500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1723046100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722959700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722873300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722614100 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722527700 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722441300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722354900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722268500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1722009300 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721922900 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721836500 | 0.551 | 0 | 0.00 | 0.551 | 0.551 | 0.551 | 0 |
| 1721750100 | 0.551 | -0.41 | -42.66 | 0.786 | 0.924 | 0.008 | 0 |
| 1721663700 | 0.961 | -0.156 | -13.97 | 1.238 | 1.238 | 0.894 | 0 |
| 1721404500 | 1.117 | -0.15 | -11.56 | 1.2549999 | 1.319 | 1.059 | 0 |
| 1721318100 | 1.2629999 | 0.12 | 10.50 | 1.416 | 1.421 | 1.06 | 0 |
| 1721231700 | 1.143 | 0.22 | 24.24 | 0.864 | 1.205 | 0.864 | 0 |
| 1721145300 | 0.92 | -0.196 | -17.56 | 1.184 | 1.195 | 0.864 | 0 |
| 1721058900 | 1.116 | 0.08 | 7.51 | 1.2 | 1.231 | 1.071 | 0 |
| 1720799700 | 1.038 | 0.25 | 31.39 | 0.939 | 1.106 | 0.923 | 0 |
| 1720713300 | 0.79 | 0.088 | 12.54 | 0.633 | 0.838 | 0.5 | 0 |
| 1720626900 | 0.702 | 0.039 | 5.88 | 0.886 | 0.891 | 0.663 | 0 |
| 1720540500 | 0.663 | -0.198 | -23.00 | 0.8179999 | 0.87 | 0.662 | 0 |
| 1720454100 | 0.861 | -0.225 | -20.72 | 1.157 | 1.159 | 0.799 | 0 |
| 1720194900 | 1.086 | 0.17 | 18.69 | 0.927 | 1.117 | 0.845 | 0 |
| 1720108500 | 0.915 | 0.189 | 26.03 | 0.904 | 0.933 | 0.863 | 0 |
| 1720022100 | 0.726 | -0.168 | -18.79 | 1.051 | 1.079 | 0.724 | 0 |
| 1719935700 | 0.894 | -0.496 | -35.68 | 1.308 | 1.383 | 0.894 | 0 |
| 1719849300 | 1.3899999 | 0.22 | 19.31 | 1.242 | 1.479 | 1.034 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
